SES - Delayed Quote SGD
AIA Global Balanced Fund (0P00008SWZ.SI)
1.7810
+0.0120
+(0.68%)
At close: April 25 at 4:00:00 AM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2025 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
Apr 23, 2025 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | - |
Apr 22, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Apr 21, 2025 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
Apr 17, 2025 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
Apr 16, 2025 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
Apr 15, 2025 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
Apr 14, 2025 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
Apr 10, 2025 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | - |
Apr 9, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Apr 8, 2025 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
Apr 7, 2025 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
Apr 4, 2025 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
Apr 3, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
Apr 2, 2025 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
Apr 1, 2025 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
Mar 28, 2025 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
Mar 27, 2025 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | - |
Mar 26, 2025 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
Mar 25, 2025 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
Mar 24, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
Mar 21, 2025 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
Mar 20, 2025 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
Mar 19, 2025 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
Mar 18, 2025 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | - |
Mar 17, 2025 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
Mar 14, 2025 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
Mar 13, 2025 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | - |
Mar 12, 2025 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
Mar 11, 2025 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
Mar 10, 2025 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
Mar 7, 2025 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | - |
Mar 6, 2025 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
Mar 5, 2025 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
Mar 4, 2025 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | - |
Mar 3, 2025 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | - |
Feb 28, 2025 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
Feb 27, 2025 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
Feb 26, 2025 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
Feb 25, 2025 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | - |
Feb 24, 2025 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
Feb 21, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
Feb 20, 2025 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | - |
Feb 19, 2025 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
Feb 18, 2025 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
Feb 17, 2025 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
Feb 14, 2025 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
Feb 13, 2025 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
Feb 12, 2025 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
Feb 11, 2025 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
Feb 10, 2025 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | - |
Feb 7, 2025 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
Feb 6, 2025 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
Feb 5, 2025 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
Feb 4, 2025 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
Feb 3, 2025 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | - |
Jan 31, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
Jan 28, 2025 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
Jan 27, 2025 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
Jan 24, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
Jan 23, 2025 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
Jan 22, 2025 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
Jan 21, 2025 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
Jan 20, 2025 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
Jan 17, 2025 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
Jan 16, 2025 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
Jan 15, 2025 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
Jan 14, 2025 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | - |
Jan 13, 2025 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
Jan 10, 2025 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
Jan 9, 2025 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
Jan 8, 2025 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
Jan 7, 2025 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
Jan 6, 2025 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
Jan 3, 2025 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | - |
Jan 2, 2025 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
Dec 31, 2024 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
Dec 30, 2024 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | - |
Dec 27, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
Dec 26, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Dec 24, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Dec 23, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Dec 20, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
Dec 19, 2024 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
Dec 18, 2024 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | - |
Dec 17, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
Dec 16, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
Dec 13, 2024 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
Dec 12, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
Dec 11, 2024 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | - |
Dec 10, 2024 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
Dec 9, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
Dec 6, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
Dec 5, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
Dec 4, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
Dec 3, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
Dec 2, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
Nov 29, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
Nov 28, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
Nov 27, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
Nov 26, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
Nov 25, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
Nov 22, 2024 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
Nov 21, 2024 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
Nov 20, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
Nov 19, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
Nov 18, 2024 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | - |
Nov 15, 2024 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
Nov 14, 2024 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | - |
Nov 13, 2024 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | 1.8090 | - |
Nov 12, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
Nov 11, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
Nov 8, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
Nov 7, 2024 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | - |
Nov 6, 2024 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
Nov 5, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
Nov 4, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
Nov 1, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
Oct 30, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
Oct 29, 2024 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
Oct 28, 2024 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | - |
Oct 25, 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
Oct 24, 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
Oct 23, 2024 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | - |
Oct 22, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
Oct 21, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
Oct 18, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
Oct 17, 2024 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | - |
Oct 16, 2024 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
Oct 15, 2024 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | - |
Oct 14, 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
Oct 11, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
Oct 10, 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
Oct 9, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
Oct 8, 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
Oct 7, 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
Oct 3, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
Oct 2, 2024 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
Oct 1, 2024 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
Sep 30, 2024 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
Sep 27, 2024 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | - |
Sep 26, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
Sep 25, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
Sep 24, 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
Sep 23, 2024 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
Sep 20, 2024 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
Sep 19, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
Sep 18, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
Sep 17, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
Sep 16, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
Sep 13, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
Sep 12, 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
Sep 11, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
Sep 10, 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
Sep 9, 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
Sep 6, 2024 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
Sep 5, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
Sep 4, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
Sep 3, 2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
Sep 2, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 30, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Aug 29, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
Aug 28, 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
Aug 27, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
Aug 26, 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
Aug 22, 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
Aug 21, 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
Aug 20, 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
Aug 19, 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
Aug 16, 2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
Aug 15, 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
Aug 14, 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
Aug 13, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
Aug 12, 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
Aug 8, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
Aug 7, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
Aug 6, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
Aug 5, 2024 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
Aug 2, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
Aug 1, 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
Jul 31, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
Jul 30, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
Jul 29, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
Jul 26, 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
Jul 25, 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
Jul 24, 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
Jul 23, 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
Jul 22, 2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
Jul 19, 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
Jul 18, 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
Jul 17, 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
Jul 16, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
Jul 15, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
Jul 12, 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
Jul 11, 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
Jul 10, 2024 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | - |
Jul 9, 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
Jul 8, 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
Jul 5, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
Jul 4, 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
Jul 3, 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
Jul 2, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
Jul 1, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Jun 28, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
Jun 27, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
Jun 26, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
Jun 25, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
Jun 24, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
Jun 21, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
Jun 20, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
Jun 19, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
Jun 18, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
Jun 14, 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
Jun 13, 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
Jun 12, 2024 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
Jun 11, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
Jun 10, 2024 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | - |
Jun 7, 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
Jun 6, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Jun 5, 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
Jun 4, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
Jun 3, 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
May 31, 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
May 30, 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
May 29, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
May 28, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
May 27, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
May 24, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
May 23, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
May 21, 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
May 20, 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
May 17, 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
May 16, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
May 15, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
May 14, 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
May 13, 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
May 10, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
May 9, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
May 8, 2024 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
May 7, 2024 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
May 6, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
May 3, 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
May 2, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
Apr 30, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
Apr 29, 2024 | 1.7070 | 1.7070 | 1.7070 | 1.7070 | 1.7070 | - |
Apr 26, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
Apr 25, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.19
+1.29%
BPTRX Baron Partners Retail
177.94
+3.29%
BPTIX Baron Partners Institutional
185.95
+3.28%
UINQX Victory Nasdaq 100 Index Fund
47.89
+1.14%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.73
+2.65%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.18
+2.64%
ANOAX American Century Small Cap Growth A
17.94
0.00%
ANORX American Century Small Cap Growth R
16.91
0.00%
ANONX American Century Small Cap Growth I
20.33
0.00%
ANOGX American Century Small Cap Growth R5
20.34
0.00%
ANOYX American Century Small Cap Growth Y
20.80
0.00%
ANOHX American Century Small Cap Growth G
21.71
0.00%
ANOIX American Century Small Cap Growth Inv
19.32
0.00%
TEBRX Teberg
22.90
+0.53%
FCDAX Fidelity Stock Selector Small Cap Fund
32.07
0.00%
FCDIX Fidelity Stock Selector Small Cap Fund
33.50
0.00%
FCDTX Fidelity Stock Selector Small Cap Fund
30.50
0.00%
OSSIX Invesco Main Street Small Cap R6
20.61
0.00%
OSCAX Invesco Main Street Small Cap A
20.21
0.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
63.47
+2.26%
UOPIX ProFunds UltraNASDAQ-100 Fund
92.54
+2.25%
MNSQX Invesco Main Street Small Cap R5
20.42
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.02
+2.22%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.16
+2.22%
RYCCX Rydex NASDAQ-100 2x Strategy C
312.31
+2.22%
TGVNX TCW Relative Value Mid Cap N
25.46
-0.27%
HULEX Huber Select Large Cap Value Instl
31.25
0.00%
TGVOX TCW Relative Value Mid Cap I
26.45
-0.26%
HULIX Huber Select Large Cap Value Inv
31.28
0.00%
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.98
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
15.27
0.00%
NOSIX Northern Stock Index
56.03
+0.74%
FSMDX Fidelity Mid Cap Index
31.98
0.00%
WESCX TETON Westwood SmallCap Equity AAA
19.23
0.00%
NOLCX Northern Large Cap Core
26.80
+0.71%
WWSAX TETON Westwood SmallCap Equity A
17.99
0.00%
WWSIX TETON Westwood SmallCap Equity I
20.14
0.00%
FELIX Fidelity Advisor Semiconductors I
73.92
+1.92%
FELTX Fidelity Advisor Semiconductors M
62.84
+1.91%
FIKGX Fidelity Advisor Semiconductors Z
74.18
+1.91%
FELAX Fidelity Advisor Semiconductors A
67.82
+1.91%
FSELX Fidelity Select Semiconductors
26.18
+1.91%
FELCX Fidelity Advisor Semiconductors C
52.91
+1.91%
GOODX GoodHaven
47.52
0.00%
NSRKX Northern World Selection Index K
21.92
+0.78%
UPDDX Upright Growth & Income
16.40
+1.86%
TNVRX 1290 GAMCO Small/Mid Cap Value R
15.31
0.00%
ALAFX Alger Focus Equity A
72.33
+1.86%
WSMRX William Blair Small-Mid Cap Growth R6
24.20
0.00%
ALZFX Alger Focus Equity Z
75.53
+1.85%
ALCFX Alger Focus Equity C
64.65
+1.84%
ALGRX Alger Focus Equity I
72.94
+1.84%
ALGYX Alger Focus Equity Y
75.83
+1.84%
TNVIX 1290 GAMCO Small/Mid Cap Value I
15.50
0.00%
INPIX ProFunds Internet UltraSector Inv
49.48
+1.83%
NSRIX Northern World Selection Index I
21.91
+0.83%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
48.52
0.00%
INPSX ProFunds Internet UltraSector Svc
31.39
+1.82%
BIOPX Baron Opportunity Fund
42.62
+1.79%
BIOIX Baron Opportunity Fund
45.67
+1.78%
BIOUX Baron Opportunity Fund
45.72
+1.78%
NUEIX Northern US Quality ESG I
19.59
+0.67%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.89
+0.41%
GVMCX Government Street Opportunities
42.82
0.00%
MCMVX Monongahela All Cap Value Fund
18.19
0.00%
GSXAX abrdn US Small Cap Equity A
33.56
0.00%
GNSRX abrdn US Small Cap Equity R
28.35
0.00%
GSCIX abrdn US Small Cap Equity Inst
37.83
0.00%
GSXCX abrdn US Small Cap Equity C
24.24
0.00%
NWHQX Nationwide Bailard Tech & Sci M
27.74
+1.69%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.40
+1.67%
VYCFX Voya Corporate Leaders 100 R
23.32
+0.30%
NWHTX Nationwide Bailard Tech & Sci R6
27.59
+1.66%
RYELX Rydex Electronics A
316.90
+1.65%
RYSIX Rydex Electronics Inv
349.94
+1.65%
RYSAX Rydex Electronics H
306.86
+1.65%
FTRNX Fidelity Trend
156.30
+1.65%
FSPTX Fidelity Select Technology
30.95
+1.64%
NWHOX Nationwide Bailard Tech & Sci A
24.21
+1.64%
AULDX American Century Ultra R6
90.02
+1.64%
AULYX American Century Ultra Y
90.15
+1.63%
TWUIX American Century Ultra Fund
88.91
+1.63%
TWCUX American Century Ultra Fund
83.36
+1.63%
AULGX American Century Ultra R5
88.99
+1.63%
AULNX American Century Ultra G
93.56
+1.63%
NWADX Nationwide Loomis All Cap Gr Eagle
17.51
+1.63%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.79
+1.62%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
17.55
+1.62%
NWZLX Nationwide Loomis All Cap Gr A
16.94
+1.62%
TWUAX American Century Ultra Fund
76.56
+1.62%
PGKRX PGIM Jennison Technology R6
23.85
+1.62%
FTHCX Fidelity Advisor Technology C
72.85
+1.62%
FIKHX Fidelity Advisor Technology Z
117.54
+1.62%
NWZMX Nationwide Loomis All Cap Gr R6
17.62
+1.61%
PGKCX PGIM Jennison Technology C
22.07
+1.61%
FATEX Fidelity Advisor Technology Fund
92.73
+1.61%
PGKAX PGIM Jennison Technology A
23.35
+1.61%
FATIX Fidelity Advisor Technology Fund
117.54
+1.61%
FADTX Fidelity Advisor Technology A
103.08
+1.61%
CBAIX Calvert Balanced I
43.91
+0.55%