Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

AIA Global Balanced Fund (0P00008SWZ.SI)

1.7810
+0.0120
+(0.68%)
At close: April 25 at 4:00:00 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251.78101.78101.78101.78101.7810-
Apr 23, 20251.76901.76901.76901.76901.7690-
Apr 22, 20251.75001.75001.75001.75001.7500-
Apr 21, 20251.74201.74201.74201.74201.7420-
Apr 17, 20251.74301.74301.74301.74301.7430-
Apr 16, 20251.74501.74501.74501.74501.7450-
Apr 15, 20251.75601.75601.75601.75601.7560-
Apr 14, 20251.75101.75101.75101.75101.7510-
Apr 10, 20251.73301.73301.73301.73301.7330-
Apr 9, 20251.75001.75001.75001.75001.7500-
Apr 8, 20251.71401.71401.71401.71401.7140-
Apr 7, 20251.71701.71701.71701.71701.7170-
Apr 4, 20251.74201.74201.74201.74201.7420-
Apr 3, 20251.79001.79001.79001.79001.7900-
Apr 2, 20251.82701.82701.82701.82701.8270-
Apr 1, 20251.82301.82301.82301.82301.8230-
Mar 28, 20251.81701.81701.81701.81701.8170-
Mar 27, 20251.83301.83301.83301.83301.8330-
Mar 26, 20251.83501.83501.83501.83501.8350-
Mar 25, 20251.83901.83901.83901.83901.8390-
Mar 24, 20251.84001.84001.84001.84001.8400-
Mar 21, 20251.83201.83201.83201.83201.8320-
Mar 20, 20251.83501.83501.83501.83501.8350-
Mar 19, 20251.83601.83601.83601.83601.8360-
Mar 18, 20251.83301.83301.83301.83301.8330-
Mar 17, 20251.83201.83201.83201.83201.8320-
Mar 14, 20251.82301.82301.82301.82301.8230-
Mar 13, 20251.80801.80801.80801.80801.8080-
Mar 12, 20251.81701.81701.81701.81701.8170-
Mar 11, 20251.81301.81301.81301.81301.8130-
Mar 10, 20251.82201.82201.82201.82201.8220-
Mar 7, 20251.83701.83701.83701.83701.8370-
Mar 6, 20251.83501.83501.83501.83501.8350-
Mar 5, 20251.84101.84101.84101.84101.8410-
Mar 4, 20251.83401.83401.83401.83401.8340-
Mar 3, 20251.85101.85101.85101.85101.8510-
Feb 28, 20251.86001.86001.86001.86001.8600-
Feb 27, 20251.84901.84901.84901.84901.8490-
Feb 26, 20251.85301.85301.85301.85301.8530-
Feb 25, 20251.84501.84501.84501.84501.8450-
Feb 24, 20251.84801.84801.84801.84801.8480-
Feb 21, 20251.85001.85001.85001.85001.8500-
Feb 20, 20251.85701.85701.85701.85701.8570-
Feb 19, 20251.86601.86601.86601.86601.8660-
Feb 18, 20251.87001.87001.87001.87001.8700-
Feb 17, 20251.86801.86801.86801.86801.8680-
Feb 14, 20251.86601.86601.86601.86601.8660-
Feb 13, 20251.86501.86501.86501.86501.8650-
Feb 12, 20251.85501.85501.85501.85501.8550-
Feb 11, 20251.85501.85501.85501.85501.8550-
Feb 10, 20251.85701.85701.85701.85701.8570-
Feb 7, 20251.85401.85401.85401.85401.8540-
Feb 6, 20251.85901.85901.85901.85901.8590-
Feb 5, 20251.84801.84801.84801.84801.8480-
Feb 4, 20251.84201.84201.84201.84201.8420-
Feb 3, 20251.84301.84301.84301.84301.8430-
Jan 31, 20251.85001.85001.85001.85001.8500-
Jan 28, 20251.84801.84801.84801.84801.8480-
Jan 27, 20251.84101.84101.84101.84101.8410-
Jan 24, 20251.85001.85001.85001.85001.8500-
Jan 23, 20251.85501.85501.85501.85501.8550-
Jan 22, 20251.84801.84801.84801.84801.8480-
Jan 21, 20251.83901.83901.83901.83901.8390-
Jan 20, 20251.82801.82801.82801.82801.8280-
Jan 17, 20251.82801.82801.82801.82801.8280-
Jan 16, 20251.81801.81801.81801.81801.8180-
Jan 15, 20251.81301.81301.81301.81301.8130-
Jan 14, 20251.79701.79701.79701.79701.7970-
Jan 13, 20251.79901.79901.79901.79901.7990-
Jan 10, 20251.79901.79901.79901.79901.7990-
Jan 9, 20251.81601.81601.81601.81601.8160-
Jan 8, 20251.81701.81701.81701.81701.8170-
Jan 7, 20251.81801.81801.81801.81801.8180-
Jan 6, 20251.82401.82401.82401.82401.8240-
Jan 3, 20251.81901.81901.81901.81901.8190-
Jan 2, 20251.81301.81301.81301.81301.8130-
Dec 31, 20241.81301.81301.81301.81301.8130-
Dec 30, 20241.80901.80901.80901.80901.8090-
Dec 27, 20241.81601.81601.81601.81601.8160-
Dec 26, 20241.81001.81001.81001.81001.8100-
Dec 24, 20241.81001.81001.81001.81001.8100-
Dec 23, 20241.81001.81001.81001.81001.8100-
Dec 20, 20241.80501.80501.80501.80501.8050-
Dec 19, 20241.80301.80301.80301.80301.8030-
Dec 18, 20241.80801.80801.80801.80801.8080-
Dec 17, 20241.83001.83001.83001.83001.8300-
Dec 16, 20241.84001.84001.84001.84001.8400-
Dec 13, 20241.83901.83901.83901.83901.8390-
Dec 12, 20241.84201.84201.84201.84201.8420-
Dec 11, 20241.84301.84301.84301.84301.8430-
Dec 10, 20241.83601.83601.83601.83601.8360-
Dec 9, 20241.83801.83801.83801.83801.8380-
Dec 6, 20241.84401.84401.84401.84401.8440-
Dec 5, 20241.84001.84001.84001.84001.8400-
Dec 4, 20241.84601.84601.84601.84601.8460-
Dec 3, 20241.84201.84201.84201.84201.8420-
Dec 2, 20241.84101.84101.84101.84101.8410-
Nov 29, 20241.83501.83501.83501.83501.8350-
Nov 28, 20241.82901.82901.82901.82901.8290-
Nov 27, 20241.82601.82601.82601.82601.8260-
Nov 26, 20241.82901.82901.82901.82901.8290-
Nov 25, 20241.83201.83201.83201.83201.8320-
Nov 22, 20241.82101.82101.82101.82101.8210-
Nov 21, 20241.81301.81301.81301.81301.8130-
Nov 20, 20241.80501.80501.80501.80501.8050-
Nov 19, 20241.80001.80001.80001.80001.8000-
Nov 18, 20241.80101.80101.80101.80101.8010-
Nov 15, 20241.79901.79901.79901.79901.7990-
Nov 14, 20241.80901.80901.80901.80901.8090-
Nov 13, 20241.80901.80901.80901.80901.8090-
Nov 12, 20241.81401.81401.81401.81401.8140-
Nov 11, 20241.82401.82401.82401.82401.8240-
Nov 8, 20241.81801.81801.81801.81801.8180-
Nov 7, 20241.81901.81901.81901.81901.8190-
Nov 6, 20241.82301.82301.82301.82301.8230-
Nov 5, 20241.78901.78901.78901.78901.7890-
Nov 4, 20241.78001.78001.78001.78001.7800-
Nov 1, 20241.77601.77601.77601.77601.7760-
Oct 30, 20241.77601.77601.77601.77601.7760-
Oct 29, 20241.79901.79901.79901.79901.7990-
Oct 28, 20241.79701.79701.79701.79701.7970-
Oct 25, 20241.79201.79201.79201.79201.7920-
Oct 24, 20241.79201.79201.79201.79201.7920-
Oct 23, 20241.79301.79301.79301.79301.7930-
Oct 22, 20241.79401.79401.79401.79401.7940-
Oct 21, 20241.79801.79801.79801.79801.7980-
Oct 18, 20241.80401.80401.80401.80401.8040-
Oct 17, 20241.80101.80101.80101.80101.8010-
Oct 16, 20241.80201.80201.80201.80201.8020-
Oct 15, 20241.79701.79701.79701.79701.7970-
Oct 14, 20241.79601.79601.79601.79601.7960-
Oct 11, 20241.79401.79401.79401.79401.7940-
Oct 10, 20241.78601.78601.78601.78601.7860-
Oct 9, 20241.78801.78801.78801.78801.7880-
Oct 8, 20241.78101.78101.78101.78101.7810-
Oct 7, 20241.77901.77901.77901.77901.7790-
Oct 3, 20241.77801.77801.77801.77801.7780-
Oct 2, 20241.78201.78201.78201.78201.7820-
Oct 1, 20241.78201.78201.78201.78201.7820-
Sep 30, 20241.78301.78301.78301.78301.7830-
Sep 27, 20241.78701.78701.78701.78701.7870-
Sep 26, 20241.78401.78401.78401.78401.7840-
Sep 25, 20241.77201.77201.77201.77201.7720-
Sep 24, 20241.77701.77701.77701.77701.7770-
Sep 23, 20241.77301.77301.77301.77301.7730-
Sep 20, 20241.77301.77301.77301.77301.7730-
Sep 19, 20241.77801.77801.77801.77801.7780-
Sep 18, 20241.76401.76401.76401.76401.7640-
Sep 17, 20241.76801.76801.76801.76801.7680-
Sep 16, 20241.76201.76201.76201.76201.7620-
Sep 13, 20241.76201.76201.76201.76201.7620-
Sep 12, 20241.75401.75401.75401.75401.7540-
Sep 11, 20241.74201.74201.74201.74201.7420-
Sep 10, 20241.73901.73901.73901.73901.7390-
Sep 9, 20241.73901.73901.73901.73901.7390-
Sep 6, 20241.72901.72901.72901.72901.7290-
Sep 5, 20241.74701.74701.74701.74701.7470-
Sep 4, 20241.74801.74801.74801.74801.7480-
Sep 3, 20241.75601.75601.75601.75601.7560-
Sep 2, 20241.77001.77001.77001.77001.7700-
Aug 30, 20241.77001.77001.77001.77001.7700-
Aug 29, 20241.76401.76401.76401.76401.7640-
Aug 28, 20241.76301.76301.76301.76301.7630-
Aug 27, 20241.76501.76501.76501.76501.7650-
Aug 26, 20241.76701.76701.76701.76701.7670-
Aug 22, 20241.75901.75901.75901.75901.7590-
Aug 21, 20241.76101.76101.76101.76101.7610-
Aug 20, 20241.75401.75401.75401.75401.7540-
Aug 19, 20241.75901.75901.75901.75901.7590-
Aug 16, 20241.75601.75601.75601.75601.7560-
Aug 15, 20241.73401.73401.73401.73401.7340-
Aug 14, 20241.73501.73501.73501.73501.7350-
Aug 13, 20241.73201.73201.73201.73201.7320-
Aug 12, 20241.72101.72101.72101.72101.7210-
Aug 8, 20241.71801.71801.71801.71801.7180-
Aug 7, 20241.70401.70401.70401.70401.7040-
Aug 6, 20241.70501.70501.70501.70501.7050-
Aug 5, 20241.69601.69601.69601.69601.6960-
Aug 2, 20241.72401.72401.72401.72401.7240-
Aug 1, 20241.75101.75101.75101.75101.7510-
Jul 31, 20241.76401.76401.76401.76401.7640-
Jul 30, 20241.75301.75301.75301.75301.7530-
Jul 29, 20241.74801.74801.74801.74801.7480-
Jul 26, 20241.74601.74601.74601.74601.7460-
Jul 25, 20241.73401.73401.73401.73401.7340-
Jul 24, 20241.73901.73901.73901.73901.7390-
Jul 23, 20241.75401.75401.75401.75401.7540-
Jul 22, 20241.75601.75601.75601.75601.7560-
Jul 19, 20241.74901.74901.74901.74901.7490-
Jul 18, 20241.75901.75901.75901.75901.7590-
Jul 17, 20241.76701.76701.76701.76701.7670-
Jul 16, 20241.77801.77801.77801.77801.7780-
Jul 15, 20241.76801.76801.76801.76801.7680-
Jul 12, 20241.76701.76701.76701.76701.7670-
Jul 11, 20241.76101.76101.76101.76101.7610-
Jul 10, 20241.75701.75701.75701.75701.7570-
Jul 9, 20241.74901.74901.74901.74901.7490-
Jul 8, 20241.75101.75101.75101.75101.7510-
Jul 5, 20241.75201.75201.75201.75201.7520-
Jul 4, 20241.75101.75101.75101.75101.7510-
Jul 3, 20241.74901.74901.74901.74901.7490-
Jul 2, 20241.74301.74301.74301.74301.7430-
Jul 1, 20241.74001.74001.74001.74001.7400-
Jun 28, 20241.74101.74101.74101.74101.7410-
Jun 27, 20241.74701.74701.74701.74701.7470-
Jun 26, 20241.74701.74701.74701.74701.7470-
Jun 25, 20241.74701.74701.74701.74701.7470-
Jun 24, 20241.74701.74701.74701.74701.7470-
Jun 21, 20241.74701.74701.74701.74701.7470-
Jun 20, 20241.74701.74701.74701.74701.7470-
Jun 19, 20241.74301.74301.74301.74301.7430-
Jun 18, 20241.74201.74201.74201.74201.7420-
Jun 14, 20241.73501.73501.73501.73501.7350-
Jun 13, 20241.73601.73601.73601.73601.7360-
Jun 12, 20241.73601.73601.73601.73601.7360-
Jun 11, 20241.72801.72801.72801.72801.7280-
Jun 10, 20241.73301.73301.73301.73301.7330-
Jun 7, 20241.73401.73401.73401.73401.7340-
Jun 6, 20241.74001.74001.74001.74001.7400-
Jun 5, 20241.73701.73701.73701.73701.7370-
Jun 4, 20241.72501.72501.72501.72501.7250-
Jun 3, 20241.72601.72601.72601.72601.7260-
May 31, 20241.72101.72101.72101.72101.7210-
May 30, 20241.71501.71501.71501.71501.7150-
May 29, 20241.71601.71601.71601.71601.7160-
May 28, 20241.72801.72801.72801.72801.7280-
May 27, 20241.73201.73201.73201.73201.7320-
May 24, 20241.73101.73101.73101.73101.7310-
May 23, 20241.73001.73001.73001.73001.7300-
May 21, 20241.73401.73401.73401.73401.7340-
May 20, 20241.73901.73901.73901.73901.7390-
May 17, 20241.73901.73901.73901.73901.7390-
May 16, 20241.74101.74101.74101.74101.7410-
May 15, 20241.74201.74201.74201.74201.7420-
May 14, 20241.73401.73401.73401.73401.7340-
May 13, 20241.72801.72801.72801.72801.7280-
May 10, 20241.73101.73101.73101.73101.7310-
May 9, 20241.72401.72401.72401.72401.7240-
May 8, 20241.72201.72201.72201.72201.7220-
May 7, 20241.72201.72201.72201.72201.7220-
May 6, 20241.71401.71401.71401.71401.7140-
May 3, 20241.70101.70101.70101.70101.7010-
May 2, 20241.69401.69401.69401.69401.6940-
Apr 30, 20241.69201.69201.69201.69201.6920-
Apr 29, 20241.70701.70701.70701.70701.7070-
Apr 26, 20241.70401.70401.70401.70401.7040-
Apr 25, 20241.69501.69501.69501.69501.6950-

Related Tickers