HKSE - Delayed Quote HKD

BOC-Pru Easy-Choice Mandatory Provident Fund Scheme-BOC-Pru Japan Equity (0P00008SRP.HK)

12.759
+0.157
+(1.25%)
At close: May 24 at 4:00:00 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 28, 202512.80012.80012.80012.80012.800-
May 27, 202512.82612.82612.82612.82612.826-
May 26, 202512.83012.83012.83012.83012.830-
May 23, 202512.75912.75912.75912.75912.759-
May 22, 202512.60212.60212.60212.60212.602-
May 21, 202512.69812.69812.69812.69812.698-
May 20, 202512.66912.66912.66912.66912.669-
May 19, 202512.63512.63512.63512.63512.635-
May 16, 202512.59212.59212.59212.59212.592-
May 15, 202512.57512.57512.57512.57512.575-
May 14, 202512.65812.65812.65812.65812.658-
May 13, 202512.60912.60912.60912.60912.609-
May 12, 202512.42812.42812.42812.42812.428-
May 9, 202512.56012.56012.56012.56012.560-
May 8, 202512.39712.39712.39712.39712.397-
May 7, 202512.47512.47512.47512.47512.475-
May 6, 202512.45812.45812.45812.45812.458-
May 2, 202512.39212.39212.39212.39212.392-
Apr 30, 202512.35112.35112.35112.35112.351-
Apr 29, 202512.29512.29512.29512.29512.295-
Apr 28, 202512.26512.26512.26512.26512.265-
Apr 25, 202512.10312.10312.10312.10312.103-
Apr 24, 202512.01012.01012.01012.01012.010-
Apr 23, 202511.94611.94611.94611.94611.946-
Apr 22, 202511.78311.78311.78311.78311.783-
Apr 17, 202511.74311.74311.74311.74311.743-
Apr 16, 202511.56511.56511.56511.56511.565-
Apr 15, 202511.62511.62511.62511.62511.625-
Apr 14, 202511.46411.46411.46411.46411.464-
Apr 11, 202511.34911.34911.34911.34911.349-
Apr 10, 202511.66011.66011.66011.66011.660-
Apr 9, 202510.75910.75910.75910.75910.759-
Apr 8, 202511.05911.05911.05911.05911.059-
Apr 7, 202510.39210.39210.39210.39210.392-
Apr 3, 202511.78211.78211.78211.78211.782-
Apr 2, 202511.96011.96011.96011.96011.960-
Apr 1, 202512.02712.02712.02712.02712.027-
Mar 31, 202511.99711.99711.99711.99711.997-
Mar 28, 202512.40712.40712.40712.40712.407-
Mar 27, 202512.51312.51312.51312.51312.513-
Mar 26, 202512.53012.53012.53012.53012.530-
Mar 25, 202512.51312.51312.51312.51312.513-
Mar 24, 202512.43312.43312.43312.43312.433-
Mar 21, 202512.58512.58512.58512.58512.585-
Mar 20, 202512.56212.56212.56212.56212.562-
Mar 19, 202512.49512.49512.49512.49512.495-
Mar 18, 202512.47112.47112.47112.47112.471-
Mar 17, 202512.35112.35112.35112.35112.351-
Mar 14, 202512.20012.20012.20012.20012.200-
Mar 13, 202512.15612.15612.15612.15612.156-
Mar 12, 202512.10112.10112.10112.10112.101-
Mar 11, 202512.04812.04812.04812.04812.048-
Mar 10, 202512.20312.20312.20312.20312.203-
Mar 7, 202512.22012.22012.22012.22012.220-
Mar 6, 202512.37812.37812.37812.37812.378-
Mar 5, 202512.18812.18812.18812.18812.188-
Mar 4, 202512.18512.18512.18512.18512.185-
Mar 3, 202512.17812.17812.17812.17812.178-
Feb 28, 202511.94211.94211.94211.94211.942-
Feb 27, 202512.23312.23312.23312.23312.233-
Feb 26, 202512.16912.16912.16912.16912.169-
Feb 25, 202512.22512.22512.22512.22512.225-
Feb 24, 202512.25912.25912.25912.25912.259-
Feb 21, 202512.24112.24112.24112.24112.241-
Feb 20, 202512.22912.22912.22912.22912.229-
Feb 19, 202512.27512.27512.27512.27512.275-
Feb 18, 202512.29612.29612.29612.29612.296-
Feb 17, 202512.27512.27512.27512.27512.275-
Feb 14, 202512.19812.19812.19812.19812.198-
Feb 13, 202512.21112.21112.21112.21112.211-
Feb 12, 202511.99911.99911.99911.99911.999-
Feb 11, 202512.10412.10412.10412.10412.104-
Feb 10, 202512.14812.14812.14812.14812.148-
Feb 7, 202512.17912.17912.17912.17912.179-
Feb 6, 202512.22812.22812.22812.22812.228-
Feb 5, 202512.18412.18412.18412.18412.184-
Feb 4, 202512.03312.03312.03312.03312.033-
Feb 3, 202511.94511.94511.94511.94511.945-
Jan 28, 202512.06212.06212.06212.06212.062-
Jan 27, 202512.15412.15412.15412.15412.154-
Jan 24, 202512.06012.06012.06012.06012.060-
Jan 23, 202512.04712.04712.04712.04712.047-
Jan 22, 202511.95711.95711.95711.95711.957-
Jan 21, 202511.90311.90311.90311.90311.903-
Jan 20, 202511.87311.87311.87311.87311.873-
Jan 17, 202511.71011.71011.71011.71011.710-
Jan 16, 202511.78611.78611.78611.78611.786-
Jan 15, 202511.75211.75211.75211.75211.752-
Jan 14, 202511.65011.65011.65011.65011.650-
Jan 13, 202511.80111.80111.80111.80111.801-
Jan 10, 202511.79911.79911.79911.79911.799-
Jan 9, 202511.88111.88111.88111.88111.881-
Jan 8, 202512.01012.01012.01012.01012.010-
Jan 7, 202512.09512.09512.09512.09512.095-
Jan 6, 202511.97611.97611.97611.97611.976-
Jan 3, 202512.10912.10912.10912.10912.109-
Jan 2, 202512.12012.12012.12012.12012.120-
Dec 31, 202412.11012.11012.11012.11012.110-
Dec 30, 202412.10312.10312.10312.10312.103-
Dec 27, 202412.16112.16112.16112.16112.161-
Dec 24, 202411.82911.82911.82911.82911.829-
Dec 23, 202411.84111.84111.84111.84111.841-
Dec 20, 202411.75511.75511.75511.75511.755-
Dec 19, 202411.73611.73611.73611.73611.736-
Dec 18, 202411.94811.94811.94811.94811.948-
Dec 17, 202412.01212.01212.01212.01212.012-
Dec 16, 202412.03212.03212.03212.03212.032-
Dec 13, 202412.09512.09512.09512.09512.095-
Dec 12, 202412.29412.29412.29412.29412.294-
Dec 11, 202412.17112.17112.17112.17112.171-
Dec 10, 202412.14912.14912.14912.14912.149-
Dec 9, 202412.16812.16812.16812.16812.168-
Dec 6, 202412.21212.21212.21212.21212.212-
Dec 5, 202412.26512.26512.26512.26512.265-
Dec 4, 202412.25412.25412.25412.25412.254-
Dec 3, 202412.37212.37212.37212.37212.372-
Dec 2, 202412.14912.14912.14912.14912.149-
Nov 29, 202411.97511.97511.97511.97511.975-
Nov 28, 202411.94111.94111.94111.94111.941-
Nov 27, 202411.86711.86711.86711.86711.867-
Nov 26, 202411.86311.86311.86311.86311.863-
Nov 25, 202411.92911.92911.92911.92911.929-
Nov 22, 202411.80911.80911.80911.80911.809-
Nov 21, 202411.77811.77811.77811.77811.778-
Nov 20, 202411.78711.78711.78711.78711.787-
Nov 19, 202411.91711.91711.91711.91711.917-
Nov 18, 202411.78011.78011.78011.78011.780-
Nov 15, 202411.87911.87911.87911.87911.879-
Nov 14, 202411.79211.79211.79211.79211.792-
Nov 13, 202411.85811.85811.85811.85811.858-
Nov 12, 202412.04312.04312.04312.04312.043-
Nov 11, 202412.07512.07512.07512.07512.075-
Nov 8, 202412.17912.17912.17912.17912.179-
Nov 7, 202412.14512.14512.14512.14512.145-
Nov 6, 202411.96111.96111.96111.96111.961-
Nov 5, 202411.82611.82611.82611.82611.826-
Nov 4, 202411.72611.72611.72611.72611.726-
Nov 1, 202411.68411.68411.68411.68411.684-
Oct 31, 202411.94111.94111.94111.94111.941-
Oct 30, 202411.94611.94611.94611.94611.946-
Oct 29, 202411.83411.83411.83411.83411.834-
Oct 28, 202411.74111.74111.74111.74111.741-
Oct 25, 202411.62311.62311.62311.62311.623-
Oct 24, 202411.69211.69211.69211.69211.692-
Oct 23, 202411.64211.64211.64211.64211.642-
Oct 22, 202411.79711.79711.79711.79711.797-
Oct 21, 202411.95911.95911.95911.95911.959-
Oct 18, 202412.02712.02712.02712.02712.027-
Oct 17, 202412.00312.00312.00312.00312.003-
Oct 16, 202412.03612.03612.03612.03612.036-
Oct 15, 202412.19612.19612.19612.19612.196-
Oct 14, 202412.09112.09112.09112.09112.091-
Oct 10, 202412.18212.18212.18212.18212.182-
Oct 9, 202412.12912.12912.12912.12912.129-
Oct 8, 202412.14212.14212.14212.14212.142-
Oct 7, 202412.32412.32412.32412.32412.324-
Oct 3, 202412.14512.14512.14512.14512.145-
Oct 2, 202412.01812.01812.01812.01812.018-
Sep 30, 202412.15712.15712.15712.15712.157-
Sep 27, 202412.64412.64412.64412.64412.644-
Sep 26, 202412.32512.32512.32512.32512.325-
Sep 25, 202412.03912.03912.03912.03912.039-
Sep 24, 202412.10312.10312.10312.10312.103-
Sep 23, 202412.03512.03512.03512.03512.035-
Sep 20, 202412.00412.00412.00412.00412.004-
Sep 19, 202411.96511.96511.96511.96511.965-
Sep 17, 202411.73911.73911.73911.73911.739-
Sep 16, 202411.89311.89311.89311.89311.893-
Sep 13, 202411.88711.88711.88711.88711.887-
Sep 12, 202411.89311.89311.89311.89311.893-
Sep 11, 202411.64711.64711.64711.64711.647-
Sep 10, 202411.79311.79311.79311.79311.793-
Sep 9, 202411.81711.81711.81711.81711.817-
Sep 5, 202411.94011.94011.94011.94011.940-
Sep 4, 202412.00312.00312.00312.00312.003-
Sep 3, 202412.38512.38512.38512.38512.385-
Sep 2, 202412.23312.23312.23312.23312.233-
Aug 30, 202412.28812.28812.28812.28812.288-
Aug 29, 202412.21012.21012.21012.21012.210-
Aug 28, 202412.25212.25212.25212.25212.252-
Aug 27, 202412.21412.21412.21412.21412.214-
Aug 26, 202412.12712.12712.12712.12712.127-
Aug 23, 202412.20512.20512.20512.20512.205-
Aug 22, 202412.07912.07912.07912.07912.079-
Aug 21, 202412.08312.08312.08312.08312.083-
Aug 20, 202412.10612.10612.10612.10612.106-
Aug 19, 202411.93411.93411.93411.93411.934-
Aug 16, 202412.03712.03712.03712.03712.037-
Aug 15, 202411.61911.61911.61911.61911.619-
Aug 14, 202411.63711.63711.63711.63711.637-
Aug 13, 202411.49611.49611.49611.49611.496-
Aug 12, 202411.12911.12911.12911.12911.129-
Aug 9, 202411.19611.19611.19611.19611.196-
Aug 8, 202411.06811.06811.06811.06811.068-
Aug 7, 202411.21411.21411.21411.21411.214-
Aug 6, 202411.08411.08411.08411.08411.084-
Aug 5, 202410.16610.16610.16610.16610.166-
Aug 2, 202411.48411.48411.48411.48411.484-
Aug 1, 202412.08012.08012.08012.08012.080-
Jul 31, 202412.46012.46012.46012.46012.460-
Jul 30, 202412.08412.08412.08412.08412.084-
Jul 29, 202412.12612.12612.12612.12612.126-
Jul 26, 202411.88111.88111.88111.88111.881-
Jul 25, 202411.92511.92511.92511.92511.925-
Jul 24, 202412.34112.34112.34112.34112.341-
Jul 23, 202412.37312.37312.37312.37312.373-
Jul 22, 202412.30512.30512.30512.30512.305-
Jul 19, 202412.42512.42512.42512.42512.425-
Jul 18, 202412.48212.48212.48212.48212.482-
Jul 17, 202412.71012.71012.71012.71012.710-
Jul 16, 202412.54712.54712.54712.54712.547-
Jul 15, 202412.53412.53412.53412.53412.534-
Jul 12, 202412.54312.54312.54312.54312.543-
Jul 11, 202412.68012.68012.68012.68012.680-
Jul 10, 202412.43512.43512.43512.43512.435-
Jul 9, 202412.38412.38412.38412.38412.384-
Jul 8, 202412.29212.29212.29212.29212.292-
Jul 5, 202412.35012.35012.35012.35012.350-
Jul 4, 202412.40312.40312.40312.40312.403-
Jul 3, 202412.27312.27312.27312.27312.273-
Jul 2, 202412.20412.20412.20412.20412.204-
Jun 28, 202412.01712.01712.01712.01712.017-
Jun 27, 202411.94711.94711.94711.94711.947-
Jun 26, 202411.98411.98411.98411.98411.984-
Jun 25, 202411.95711.95711.95711.95711.957-
Jun 24, 202411.74511.74511.74511.74511.745-
Jun 21, 202411.68411.68411.68411.68411.684-
Jun 20, 202411.72511.72511.72511.72511.725-
Jun 19, 202411.78311.78311.78311.78311.783-
Jun 18, 202411.71911.71911.71911.71911.719-
Jun 17, 202411.65711.65711.65711.65711.657-
Jun 14, 202411.88711.88711.88711.88711.887-
Jun 13, 202411.86111.86111.86111.86111.861-
Jun 12, 202412.01812.01812.01812.01812.018-
Jun 11, 202412.04012.04012.04012.04012.040-
Jun 7, 202411.97311.97311.97311.97311.973-
Jun 6, 202412.02912.02912.02912.02912.029-
Jun 5, 202411.96311.96311.96311.96311.963-
Jun 4, 202412.21312.21312.21312.21312.213-
Jun 3, 202412.19612.19612.19612.19612.196-
May 31, 202412.03212.03212.03212.03212.032-
May 30, 202411.85711.85711.85711.85711.857-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.