Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

ING Life Cycle 60+ (0P00008Q7W.F)

130.87
+0.14
+(0.11%)
As of March 5 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 5, 2025130.87130.87130.87130.87130.87-
Feb 26, 2025130.73130.73130.73130.73130.73-
Feb 19, 2025130.75130.75130.75130.75130.75-
Feb 12, 2025130.92130.92130.92130.92130.92-
Feb 5, 2025130.44130.44130.44130.44130.44-
Jan 29, 2025129.39129.39129.39129.39129.39-
Jan 22, 2025129.51129.51129.51129.51129.51-
Jan 15, 2025128.49128.49128.49128.49128.49-
Jan 8, 2025129.20129.20129.20129.20129.20-
Jan 2, 2025129.34129.34129.34129.34129.34-
Dec 18, 2024130.15130.15130.15130.15130.15-
Dec 11, 2024130.67130.67130.67130.67130.67-
Dec 4, 2024130.48130.48130.48130.48130.48-
Nov 27, 2024129.65129.65129.65129.65129.65-
Nov 20, 2024129.08129.08129.08129.08129.08-
Nov 14, 2024129.03129.03129.03129.03129.03-
Nov 6, 2024128.80128.80128.80128.80128.80-
Oct 30, 2024129.56129.56129.56129.56129.56-
Oct 23, 2024129.53129.53129.53129.53129.53-
Oct 16, 2024129.49129.49129.49129.49129.49-
Oct 9, 2024129.24129.24129.24129.24129.24-
Oct 2, 2024129.84129.84129.84129.84129.84-
Sep 25, 2024129.50129.50129.50129.50129.50-
Sep 18, 2024129.61129.61129.61129.61129.61-
Sep 11, 2024129.18129.18129.18129.18129.18-
Sep 4, 2024128.86128.86128.86128.86128.86-
Aug 28, 2024128.94128.94128.94128.94128.94-
Aug 21, 2024128.73128.73128.73128.73128.73-
Aug 14, 2024128.25128.25128.25128.25128.25-
Aug 7, 2024128.00128.00128.00128.00128.00-
Jul 31, 2024128.03128.03128.03128.03128.03-
Jul 24, 2024127.85127.85127.85127.85127.85-
Jul 17, 2024128.07128.07128.07128.07128.07-
Jul 10, 2024127.55127.55127.55127.55127.55-
Jul 3, 2024126.71126.71126.71126.71126.71-
Jun 26, 2024127.39127.39127.39127.39127.39-
Jun 19, 2024127.24127.24127.24127.24127.24-
Jun 12, 2024126.94126.94126.94126.94126.94-
Jun 5, 2024127.26127.26127.26127.26127.26-
May 29, 2024127.33127.33127.33127.33127.33-
May 23, 2024127.62127.62127.62127.62127.62-
May 15, 2024127.43127.43127.43127.43127.43-
May 8, 2024127.13127.13127.13127.13127.13-
May 2, 2024126.91126.91126.91126.91126.91-
Apr 24, 2024126.61126.61126.61126.61126.61-
Apr 17, 2024126.96126.96126.96126.96126.96-
Apr 10, 2024127.07127.07127.07127.07127.07-
Apr 4, 2024127.09127.09127.09127.09127.09-
Mar 27, 2024127.26127.26127.26127.26127.26-
Mar 20, 2024126.96126.96126.96126.96126.96-
Mar 13, 2024127.21127.21127.21127.21127.21-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
19.26
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.81
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.86
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
23.03
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
22.43
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
22.07
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.55
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.86
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.74
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
23.03
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.00
0.00%