Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Pictet - Clean Energy Transition (0P00008OBP.F)

123.54
+0.51
+(0.41%)
At close: May 5 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025123.54123.54123.54123.54123.54-
May 2, 2025123.03123.03123.03123.03123.03-
Apr 30, 2025117.31117.31117.31117.31117.31-
Apr 29, 2025119.14119.14119.14119.14119.14-
Apr 28, 2025119.74119.74119.74119.74119.74-
Apr 25, 2025118.43118.43118.43118.43118.43-
Apr 24, 2025116.90116.90116.90116.90116.90-
Apr 23, 2025116.13116.13116.13116.13116.13-
Apr 22, 2025110.38110.38110.38110.38110.38-
Apr 17, 2025111.68111.68111.68111.68111.68-
Apr 16, 2025111.91111.91111.91111.91111.91-
Apr 15, 2025114.99114.99114.99114.99114.99-
Apr 14, 2025113.39113.39113.39113.39113.39-
Apr 11, 2025110.23110.23110.23110.23110.23-
Apr 10, 2025112.84112.84112.84112.84112.84-
Apr 9, 2025106.71106.71106.71106.71106.71-
Apr 8, 2025112.79112.79112.79112.79112.79-
Apr 7, 2025108.38108.38108.38108.38108.38-
Apr 4, 2025111.13111.13111.13111.13111.13-
Apr 3, 2025117.42117.42117.42117.42117.42-
Apr 2, 2025122.68122.68122.68122.68122.68-
Apr 1, 2025122.29122.29122.29122.29122.29-
Mar 31, 2025121.19121.19121.19121.19121.19-
Mar 28, 2025124.06124.06124.06124.06124.06-
Mar 27, 2025127.85127.85127.85127.85127.85-
Mar 26, 2025129.47129.47129.47129.47129.47-
Mar 25, 2025130.96130.96130.96130.96130.96-
Mar 24, 2025131.19131.19131.19131.19131.19-
Mar 21, 2025127.63127.63127.63127.63127.63-
Mar 20, 2025129.91129.91129.91129.91129.91-
Mar 19, 2025128.77128.77128.77128.77128.77-
Mar 18, 2025127.77127.77127.77127.77127.77-
Mar 17, 2025128.08128.08128.08128.08128.08-
Mar 14, 2025127.56127.56127.56127.56127.56-
Mar 13, 2025125.97125.97125.97125.97125.97-
Mar 12, 2025125.32125.32125.32125.32125.32-
Mar 11, 2025123.90123.90123.90123.90123.90-
Mar 10, 2025126.35126.35126.35126.35126.35-
Mar 7, 2025127.73127.73127.73127.73127.73-
Mar 6, 2025127.57127.57127.57127.57127.57-
Mar 5, 2025129.53129.53129.53129.53129.53-
Mar 4, 2025129.99129.99129.99129.99129.99-
Mar 3, 2025134.83134.83134.83134.83134.83-
Feb 28, 2025135.42135.42135.42135.42135.42-
Feb 27, 2025138.01138.01138.01138.01138.01-
Feb 26, 2025139.82139.82139.82139.82139.82-
Feb 25, 2025138.76138.76138.76138.76138.76-
Feb 24, 2025140.42140.42140.42140.42140.42-
Feb 21, 2025144.41144.41144.41144.41144.41-
Feb 20, 2025145.17145.17145.17145.17145.17-
Feb 19, 2025143.77143.77143.77143.77143.77-
Feb 18, 2025143.63143.63143.63143.63143.63-
Feb 14, 2025142.95142.95142.95142.95142.95-
Feb 13, 2025143.57143.57143.57143.57143.57-
Feb 12, 2025142.58142.58142.58142.58142.58-
Feb 11, 2025144.28144.28144.28144.28144.28-
Feb 10, 2025144.15144.15144.15144.15144.15-
Feb 7, 2025144.71144.71144.71144.71144.71-
Feb 6, 2025145.26145.26145.26145.26145.26-
Feb 5, 2025142.62142.62142.62142.62142.62-
Feb 4, 2025142.19142.19142.19142.19142.19-
Feb 3, 2025142.18142.18142.18142.18142.18-
Jan 31, 2025145.10145.10145.10145.10145.10-
Jan 30, 2025142.88142.88142.88142.88142.88-
Jan 29, 2025141.79141.79141.79141.79141.79-
Jan 28, 2025139.43139.43139.43139.43139.43-
Jan 27, 2025142.34142.34142.34142.34142.34-
Jan 24, 2025148.54148.54148.54148.54148.54-
Jan 23, 2025148.10148.10148.10148.10148.10-
Jan 22, 2025150.23150.23150.23150.23150.23-
Jan 21, 2025148.72148.72148.72148.72148.72-
Jan 17, 2025148.06148.06148.06148.06148.06-
Jan 16, 2025146.14146.14146.14146.14146.14-
Jan 15, 2025146.17146.17146.17146.17146.17-
Jan 14, 2025143.50143.50143.50143.50143.50-
Jan 13, 2025142.64142.64142.64142.64142.64-
Jan 10, 2025143.39143.39143.39143.39143.39-
Jan 8, 2025144.66144.66144.66144.66144.66-
Jan 7, 2025146.56146.56146.56146.56146.56-
Jan 6, 2025147.24147.24147.24147.24147.24-
Jan 3, 2025144.02144.02144.02144.02144.02-
Jan 2, 2025144.39144.39144.39144.39144.39-
Dec 30, 2024141.22141.22141.22141.22141.22-
Dec 27, 2024144.01144.01144.01144.01144.01-
Dec 23, 2024143.45143.45143.45143.45143.45-
Dec 20, 2024141.05141.05141.05141.05141.05-
Dec 19, 2024142.91142.91142.91142.91142.91-
Dec 18, 2024146.82146.82146.82146.82146.82-
Dec 17, 2024146.95146.95146.95146.95146.95-
Dec 16, 2024147.93147.93147.93147.93147.93-
Dec 13, 2024146.65146.65146.65146.65146.65-
Dec 12, 2024144.39144.39144.39144.39144.39-
Dec 11, 2024145.05145.05145.05145.05145.05-
Dec 10, 2024143.30143.30143.30143.30143.30-
Dec 9, 2024145.32145.32145.32145.32145.32-
Dec 6, 2024144.40144.40144.40144.40144.40-
Dec 5, 2024144.57144.57144.57144.57144.57-
Dec 4, 2024146.48146.48146.48146.48146.48-
Dec 3, 2024145.18145.18145.18145.18145.18-
Dec 2, 2024144.86144.86144.86144.86144.86-
Nov 29, 2024143.42143.42143.42143.42143.42-
Nov 27, 2024143.21143.21143.21143.21143.21-
Nov 26, 2024145.04145.04145.04145.04145.04-
Nov 25, 2024145.14145.14145.14145.14145.14-
Nov 22, 2024144.43144.43144.43144.43144.43-
Nov 21, 2024140.89140.89140.89140.89140.89-
Nov 20, 2024139.37139.37139.37139.37139.37-
Nov 19, 2024138.31138.31138.31138.31138.31-
Nov 18, 2024138.18138.18138.18138.18138.18-
Nov 15, 2024140.44140.44140.44140.44140.44-
Nov 14, 2024142.02142.02142.02142.02142.02-
Nov 13, 2024142.08142.08142.08142.08142.08-
Nov 12, 2024142.93142.93142.93142.93142.93-
Nov 11, 2024142.36142.36142.36142.36142.36-
Nov 8, 2024141.48141.48141.48141.48141.48-
Nov 7, 2024141.17141.17141.17141.17141.17-
Nov 6, 2024138.96138.96138.96138.96138.96-
Nov 5, 2024136.81136.81136.81136.81136.81-
Nov 4, 2024136.63136.63136.63136.63136.63-
Oct 31, 2024135.14135.14135.14135.14135.14-
Oct 30, 2024139.57139.57139.57139.57139.57-
Oct 29, 2024140.24140.24140.24140.24140.24-
Oct 28, 2024140.69140.69140.69140.69140.69-
Oct 25, 2024140.05140.05140.05140.05140.05-
Oct 24, 2024139.00139.00139.00139.00139.00-
Oct 23, 2024139.32139.32139.32139.32139.32-
Oct 22, 2024138.23138.23138.23138.23138.23-
Oct 21, 2024139.99139.99139.99139.99139.99-
Oct 18, 2024140.28140.28140.28140.28140.28-
Oct 17, 2024140.76140.76140.76140.76140.76-
Oct 16, 2024138.83138.83138.83138.83138.83-
Oct 15, 2024142.39142.39142.39142.39142.39-
Oct 14, 2024141.52141.52141.52141.52141.52-
Oct 11, 2024138.70138.70138.70138.70138.70-
Oct 10, 2024138.39138.39138.39138.39138.39-
Oct 9, 2024138.61138.61138.61138.61138.61-
Oct 8, 2024137.55137.55137.55137.55137.55-
Oct 7, 2024137.42137.42137.42137.42137.42-
Oct 4, 2024137.88137.88137.88137.88137.88-
Oct 3, 2024137.38137.38137.38137.38137.38-
Oct 2, 2024136.65136.65136.65136.65136.65-
Oct 1, 2024137.48137.48137.48137.48137.48-
Sep 30, 2024137.63137.63137.63137.63137.63-
Sep 27, 2024138.92138.92138.92138.92138.92-
Sep 26, 2024139.21139.21139.21139.21139.21-
Sep 25, 2024136.17136.17136.17136.17136.17-
Sep 24, 2024137.02137.02137.02137.02137.02-
Sep 23, 2024136.19136.19136.19136.19136.19-
Sep 20, 2024135.46135.46135.46135.46135.46-
Sep 19, 2024136.92136.92136.92136.92136.92-
Sep 18, 2024135.01135.01135.01135.01135.01-
Sep 17, 2024135.20135.20135.20135.20135.20-
Sep 16, 2024134.07134.07134.07134.07134.07-
Sep 13, 2024133.92133.92133.92133.92133.92-
Sep 12, 2024132.01132.01132.01132.01132.01-
Sep 11, 2024129.38129.38129.38129.38129.38-
Sep 10, 2024128.68128.68128.68128.68128.68-
Sep 9, 2024128.09128.09128.09128.09128.09-
Sep 6, 2024128.31128.31128.31128.31128.31-
Sep 5, 2024130.32130.32130.32130.32130.32-
Sep 4, 2024130.72130.72130.72130.72130.72-
Sep 3, 2024134.22134.22134.22134.22134.22-
Aug 30, 2024136.39136.39136.39136.39136.39-
Aug 29, 2024134.76134.76134.76134.76134.76-
Aug 28, 2024133.66133.66133.66133.66133.66-
Aug 27, 2024132.37132.37132.37132.37132.37-
Aug 26, 2024134.43134.43134.43134.43134.43-
Aug 23, 2024133.82133.82133.82133.82133.82-
Aug 22, 2024134.81134.81134.81134.81134.81-
Aug 21, 2024134.49134.49134.49134.49134.49-
Aug 20, 2024134.84134.84134.84134.84134.84-
Aug 19, 2024133.11133.11133.11133.11133.11-
Aug 16, 2024133.62133.62133.62133.62133.62-
Aug 14, 2024129.54129.54129.54129.54129.54-
Aug 13, 2024130.03130.03130.03130.03130.03-
Aug 12, 2024128.24128.24128.24128.24128.24-
Aug 9, 2024128.25128.25128.25128.25128.25-
Aug 8, 2024126.79126.79126.79126.79126.79-
Aug 7, 2024129.52129.52129.52129.52129.52-
Aug 6, 2024126.74126.74126.74126.74126.74-
Aug 5, 2024124.65124.65124.65124.65124.65-
Aug 2, 2024129.21129.21129.21129.21129.21-
Aug 1, 2024138.82138.82138.82138.82138.82-
Jul 31, 2024137.63137.63137.63137.63137.63-
Jul 30, 2024136.66136.66136.66136.66136.66-
Jul 29, 2024137.55137.55137.55137.55137.55-
Jul 26, 2024135.07135.07135.07135.07135.07-
Jul 25, 2024133.06133.06133.06133.06133.06-
Jul 24, 2024136.86136.86136.86136.86136.86-
Jul 23, 2024139.32139.32139.32139.32139.32-
Jul 22, 2024138.31138.31138.31138.31138.31-
Jul 19, 2024137.80137.80137.80137.80137.80-
Jul 18, 2024139.75139.75139.75139.75139.75-
Jul 17, 2024141.27141.27141.27141.27141.27-
Jul 16, 2024143.49143.49143.49143.49143.49-
Jul 15, 2024142.78142.78142.78142.78142.78-
Jul 12, 2024143.48143.48143.48143.48143.48-
Jul 11, 2024143.79143.79143.79143.79143.79-
Jul 10, 2024141.86141.86141.86141.86141.86-
Jul 9, 2024141.86141.86141.86141.86141.86-
Jul 8, 2024141.80141.80141.80141.80141.80-
Jul 5, 2024141.00141.00141.00141.00141.00-
Jul 3, 2024139.79139.79139.79139.79139.79-
Jul 2, 2024138.65138.65138.65138.65138.65-
Jul 1, 2024138.05138.05138.05138.05138.05-
Jun 28, 2024139.65139.65139.65139.65139.65-
Jun 27, 2024138.54138.54138.54138.54138.54-
Jun 26, 2024139.28139.28139.28139.28139.28-
Jun 25, 2024138.84138.84138.84138.84138.84-
Jun 24, 2024139.93139.93139.93139.93139.93-
Jun 21, 2024140.22140.22140.22140.22140.22-
Jun 20, 2024142.51142.51142.51142.51142.51-
Jun 18, 2024141.77141.77141.77141.77141.77-
Jun 17, 2024140.98140.98140.98140.98140.98-
Jun 14, 2024141.73141.73141.73141.73141.73-
Jun 13, 2024142.16142.16142.16142.16142.16-
Jun 12, 2024141.62141.62141.62141.62141.62-
Jun 11, 2024138.63138.63138.63138.63138.63-
Jun 10, 2024138.88138.88138.88138.88138.88-
Jun 7, 2024138.71138.71138.71138.71138.71-
Jun 6, 2024138.50138.50138.50138.50138.50-
Jun 5, 2024137.31137.31137.31137.31137.31-
Jun 4, 2024136.13136.13136.13136.13136.13-
Jun 3, 2024138.35138.35138.35138.35138.35-
May 31, 2024138.46138.46138.46138.46138.46-
May 30, 2024139.61139.61139.61139.61139.61-
May 28, 2024141.22141.22141.22141.22141.22-
May 24, 2024140.51140.51140.51140.51140.51-
May 23, 2024140.62140.62140.62140.62140.62-
May 21, 2024138.85138.85138.85138.85138.85-
May 17, 2024138.91138.91138.91138.91138.91-
May 16, 2024140.25140.25140.25140.25140.25-
May 15, 2024139.20139.20139.20139.20139.20-
May 14, 2024137.45137.45137.45137.45137.45-
May 13, 2024137.81137.81137.81137.81137.81-
May 8, 2024135.49135.49135.49135.49135.49-
May 7, 2024135.80135.80135.80135.80135.80-
May 6, 2024134.93134.93134.93134.93134.93-

Related Tickers