LSE - Delayed Quote GBP

Courtiers Total Return Balanced Risk (0P00008N9X.L)

2.5100
-0.0040
(-0.16%)
At close: January 20 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20252.51002.51002.51002.51002.5100-
Jan 17, 20252.51402.51402.51402.51402.5140-
Jan 16, 20252.49302.49302.49302.49302.4930-
Jan 15, 20252.48302.48302.48302.48302.4830-
Jan 14, 20252.45002.45002.45002.45002.4500-
Jan 13, 20252.44202.44202.44202.44202.4420-
Jan 10, 20252.44202.44202.44202.44202.4420-
Jan 9, 20252.46502.46502.46502.46502.4650-
Jan 8, 20252.45802.45802.45802.45802.4580-
Jan 7, 20252.46602.46602.46602.46602.4660-
Jan 6, 20252.47102.47102.47102.47102.4710-
Jan 3, 20252.47002.47002.47002.47002.4700-
Jan 2, 20252.46802.46802.46802.46802.4680-
Dec 31, 20242.45702.45702.45702.45702.4570-
Dec 30, 20242.44802.44802.44802.44802.4480-
Dec 27, 20242.45802.45802.45802.45802.4580-
Dec 24, 20242.46502.46502.46502.46502.4650-
Dec 23, 20242.45402.45402.45402.45402.4540-
Dec 20, 20242.44602.44602.44602.44602.4460-
Dec 19, 20242.44102.44102.44102.44102.4410-
Dec 18, 20242.45002.45002.45002.45002.4500-
Dec 17, 20242.47702.47702.47702.47702.4770-
Dec 16, 20242.49502.49502.49502.49502.4950-
Dec 13, 20242.50902.50902.50902.50902.5090-
Dec 12, 20242.51302.51302.51302.51302.5130-
Dec 11, 20242.51302.51302.51302.51302.5130-
Dec 10, 20242.50902.50902.50902.50902.5090-
Dec 9, 20242.52202.52202.52202.52202.5220-
Dec 6, 20242.52502.52502.52502.52502.5250-
Dec 5, 20242.52702.52702.52702.52702.5270-
Dec 4, 20242.52702.52702.52702.52702.5270-
Dec 3, 20242.52602.52602.52602.52602.5260-
Dec 2, 20242.52602.52602.52602.52602.5260-
Nov 29, 20242.52002.52002.52002.52002.5200-
Nov 28, 20242.51402.51402.51402.51402.5140-
Nov 27, 20242.50602.50602.50602.50602.5060-
Nov 26, 20242.51502.51502.51502.51502.5150-
Nov 25, 20242.52302.52302.52302.52302.5230-
Nov 22, 20242.50802.50802.50802.50802.5080-
Nov 21, 20242.48802.48802.48802.48802.4880-
Nov 20, 20242.47102.47102.47102.47102.4710-
Nov 19, 20242.47302.47302.47302.47302.4730-
Nov 18, 20242.46902.46902.46902.46902.4690-
Nov 15, 20242.46802.46802.46802.46802.4680-
Nov 14, 20242.46902.46902.46902.46902.4690-
Nov 13, 20242.46702.46702.46702.46702.4670-
Nov 12, 20242.47702.47702.47702.47702.4770-
Nov 11, 20242.49702.49702.49702.49702.4970-
Nov 8, 20242.48502.48502.48502.48502.4850-
Nov 7, 20242.48902.48902.48902.48902.4890-
Nov 6, 20242.48802.48802.48802.48802.4880-
Nov 5, 20242.46302.46302.46302.46302.4630-
Nov 4, 20242.45202.45202.45202.45202.4520-
Nov 1, 20242.45402.45402.45402.45402.4540-
Oct 31, 20242.45102.45102.45102.45102.4510-
Oct 30, 20242.47102.47102.47102.47102.4710-
Oct 29, 20242.47602.47602.47602.47602.4760-
Oct 28, 20242.49302.49302.49302.49302.4930-
Oct 25, 20242.48502.48502.48502.48502.4850-
Oct 24, 20242.49202.49202.49202.49202.4920-
Oct 23, 20242.49202.49202.49202.49202.4920-
Oct 22, 20242.50202.50202.50202.50202.5020-
Oct 21, 20242.50602.50602.50602.50602.5060-
Oct 18, 20242.52102.52102.52102.52102.5210-
Oct 17, 20242.52102.52102.52102.52102.5210-
Oct 16, 20242.51602.51602.51602.51602.5160-
Oct 15, 20242.49402.49402.49402.49402.4940-
Oct 14, 20242.50402.50402.50402.50402.5040-
Oct 11, 20242.49602.49602.49602.49602.4960-
Oct 10, 20242.48602.48602.48602.48602.4860-
Oct 9, 20242.49102.49102.49102.49102.4910-
Oct 8, 20242.47802.47802.47802.47802.4780-
Oct 7, 20242.48702.48702.48702.48702.4870-
Oct 4, 20242.49302.49302.49302.49302.4930-
Oct 3, 20242.48002.48002.48002.48002.4800-
Oct 2, 20242.47802.47802.47802.47802.4780-
Oct 1, 20242.49002.49002.49002.49002.4900-
Sep 30, 20242.49602.49602.49602.49602.4960-
Sep 27, 20242.50602.50602.50602.50602.5060-
Sep 26, 20242.49102.49102.49102.49102.4910-
Sep 25, 20242.47502.47502.47502.47502.4750-
Sep 24, 20242.48102.48102.48102.48102.4810-
Sep 23, 20242.47702.47702.47702.47702.4770-
Sep 20, 20242.47002.47002.47002.47002.4700-
Sep 19, 20242.49502.49502.49502.49502.4950-
Sep 18, 20242.47602.47602.47602.47602.4760-
Sep 17, 20242.48502.48502.48502.48502.4850-
Sep 16, 20242.47602.47602.47602.47602.4760-
Sep 13, 20242.47302.47302.47302.47302.4730-
Sep 12, 20242.45802.45802.45802.45802.4580-
Sep 11, 20242.45102.45102.45102.45102.4510-
Sep 10, 20242.44802.44802.44802.44802.4480-
Sep 9, 20242.45502.45502.45502.45502.4550-
Sep 6, 20242.44202.44202.44202.44202.4420-
Sep 5, 20242.45902.45902.45902.45902.4590-
Sep 4, 20242.45702.45702.45702.45702.4570-
Sep 3, 20242.45902.45902.45902.45902.4590-
Sep 2, 20242.48002.48002.48002.48002.4800-
Aug 30, 20242.48402.48402.48402.48402.4840-
Aug 29, 20242.47402.47402.47402.47402.4740-
Aug 28, 20242.46902.46902.46902.46902.4690-
Aug 27, 20242.47402.47402.47402.47402.4740-
Aug 23, 20242.47902.47902.47902.47902.4790-
Aug 22, 20242.46202.46202.46202.46202.4620-
Aug 21, 20242.47202.47202.47202.47202.4720-
Aug 20, 20242.46502.46502.46502.46502.4650-
Aug 19, 20242.47802.47802.47802.47802.4780-
Aug 16, 20242.46502.46502.46502.46502.4650-
Aug 15, 20242.46402.46402.46402.46402.4640-
Aug 14, 20242.44502.44502.44502.44502.4450-
Aug 13, 20242.43202.43202.43202.43202.4320-
Aug 12, 20242.42102.42102.42102.42102.4210-
Aug 9, 20242.42302.42302.42302.42302.4230-
Aug 8, 20242.41502.41502.41502.41502.4150-
Aug 7, 20242.40102.40102.40102.40102.4010-
Aug 6, 20242.39302.39302.39302.39302.3930-
Aug 5, 20242.37502.37502.37502.37502.3750-
Aug 2, 20242.42802.42802.42802.42802.4280-
Aug 1, 20242.47002.47002.47002.47002.4700-
Jul 31, 20242.48702.48702.48702.48702.4870-
Jul 30, 20242.46902.46902.46902.46902.4690-
Jul 29, 20242.46502.46502.46502.46502.4650-
Jul 26, 20242.46602.46602.46602.46602.4660-
Jul 25, 20242.43802.43802.43802.43802.4380-
Jul 24, 20242.43402.43402.43402.43402.4340-
Jul 23, 20242.45302.45302.45302.45302.4530-
Jul 22, 20242.46002.46002.46002.46002.4600-
Jul 19, 20242.44802.44802.44802.44802.4480-
Jul 18, 20242.46102.46102.46102.46102.4610-
Jul 17, 20242.46202.46202.46202.46202.4620-
Jul 16, 20242.46602.46602.46602.46602.4660-
Jul 15, 20242.45702.45702.45702.45702.4570-
Jul 12, 20242.46002.46002.46002.46002.4600-
Jul 11, 20242.45602.45602.45602.45602.4560-
Jul 10, 20242.44502.44502.44502.44502.4450-
Jul 9, 20242.42802.42802.42802.42802.4280-
Jul 8, 20242.43602.43602.43602.43602.4360-
Jul 5, 20242.43702.43702.43702.43702.4370-
Jul 4, 20242.43402.43402.43402.43402.4340-
Jul 3, 20242.42502.42502.42502.42502.4250-
Jul 2, 20242.41102.41102.41102.41102.4110-
Jul 1, 20242.41502.41502.41502.41502.4150-
Jun 28, 20242.41502.41502.41502.41502.4150-
Jun 27, 20242.41602.41602.41602.41602.4160-
Jun 26, 20242.42302.42302.42302.42302.4230-
Jun 25, 20242.42502.42502.42502.42502.4250-
Jun 24, 20242.43102.43102.43102.43102.4310-
Jun 21, 20242.42302.42302.42302.42302.4230-
Jun 20, 20242.42902.42902.42902.42902.4290-
Jun 19, 20242.41702.41702.41702.41702.4170-
Jun 18, 20242.42002.42002.42002.42002.4200-
Jun 17, 20242.40702.40702.40702.40702.4070-
Jun 14, 20242.40202.40202.40202.40202.4020-
Jun 13, 20242.40402.40402.40402.40402.4040-
Jun 12, 20242.41702.41702.41702.41702.4170-
Jun 11, 20242.40002.40002.40002.40002.4000-
Jun 10, 20242.41602.41602.41602.41602.4160-
Jun 7, 20242.42402.42402.42402.42402.4240-
Jun 6, 20242.43502.43502.43502.43502.4350-
Jun 5, 20242.43202.43202.43202.43202.4320-
Jun 4, 20242.42502.42502.42502.42502.4250-
Jun 3, 20242.43202.43202.43202.43202.4320-
May 31, 20242.43102.43102.43102.43102.4310-
May 30, 20242.41902.41902.41902.41902.4190-
May 29, 20242.40702.40702.40702.40702.4070-
May 28, 20242.42902.42902.42902.42902.4290-
May 24, 20242.43302.43302.43302.43302.4330-
May 23, 20242.42902.42902.42902.42902.4290-
May 22, 20242.44502.44502.44502.44502.4450-
May 21, 20242.45502.45502.45502.45502.4550-
May 20, 20242.45602.45602.45602.45602.4560-
May 17, 20242.45802.45802.45802.45802.4580-
May 16, 20242.46102.46102.46102.46102.4610-
May 15, 20242.45902.45902.45902.45902.4590-
May 14, 20242.44702.44702.44702.44702.4470-
May 13, 20242.44502.44502.44502.44502.4450-
May 10, 20242.44702.44702.44702.44702.4470-
May 9, 20242.44202.44202.44202.44202.4420-
May 8, 20242.42802.42802.42802.42802.4280-
May 7, 20242.42202.42202.42202.42202.4220-
May 3, 20242.39302.39302.39302.39302.3930-
May 2, 20242.37702.37702.37702.37702.3770-
May 1, 20242.36702.36702.36702.36702.3670-
Apr 30, 20242.36702.36702.36702.36702.3670-
Apr 29, 20242.38502.38502.38502.38502.3850-
Apr 26, 20242.37802.37802.37802.37802.3780-
Apr 25, 20242.36102.36102.36102.36102.3610-
Apr 24, 20242.36602.36602.36602.36602.3660-
Apr 23, 20242.37002.37002.37002.37002.3700-
Apr 22, 20242.36202.36202.36202.36202.3620-
Apr 19, 20242.33702.33702.33702.33702.3370-
Apr 18, 20242.33102.33102.33102.33102.3310-
Apr 17, 20242.32702.32702.32702.32702.3270-
Apr 16, 20242.32702.32702.32702.32702.3270-
Apr 15, 20242.35202.35202.35202.35202.3520-
Apr 12, 20242.36302.36302.36302.36302.3630-
Apr 11, 20242.36602.36602.36602.36602.3660-
Apr 10, 20242.37002.37002.37002.37002.3700-
Apr 9, 20242.37702.37702.37702.37702.3770-
Apr 8, 20242.37802.37802.37802.37802.3780-
Apr 5, 20242.37102.37102.37102.37102.3710-
Apr 4, 20242.37302.37302.37302.37302.3730-
Apr 3, 20242.37702.37702.37702.37702.3770-
Apr 2, 2024 0.0325 Dividend
Apr 2, 20242.38002.38002.38002.38002.3800-
Mar 28, 20242.39702.39702.39702.39702.3645-
Mar 27, 20242.39302.39302.39302.39302.3606-
Mar 26, 20242.37702.37702.37702.37702.3448-
Mar 25, 20242.37202.37202.37202.37202.3399-
Mar 22, 20242.38202.38202.38202.38202.3497-
Mar 21, 20242.37602.37602.37602.37602.3438-
Mar 20, 20242.35002.35002.35002.35002.3182-
Mar 19, 20242.34102.34102.34102.34102.3093-
Mar 18, 20242.33802.33802.33802.33802.3063-
Mar 15, 20242.33702.33702.33702.33702.3054-
Mar 14, 20242.33702.33702.33702.33702.3054-
Mar 13, 20242.34902.34902.34902.34902.3172-
Mar 12, 20242.35002.35002.35002.35002.3182-
Mar 11, 20242.34002.34002.34002.34002.3083-
Mar 8, 20242.34202.34202.34202.34202.3103-
Mar 7, 20242.34502.34502.34502.34502.3132-
Mar 6, 20242.33402.33402.33402.33402.3024-
Mar 5, 20242.32102.32102.32102.32102.2896-
Mar 4, 20242.32402.32402.32402.32402.2925-
Mar 1, 20242.32902.32902.32902.32902.2975-
Feb 29, 20242.31402.31402.31402.31402.2827-
Feb 28, 20242.30402.30402.30402.30402.2728-
Feb 27, 20242.30802.30802.30802.30802.2767-
Feb 26, 20242.30302.30302.30302.30302.2718-
Feb 23, 20242.31302.31302.31302.31302.2817-
Feb 22, 20242.31102.31102.31102.31102.2797-
Feb 21, 20242.29102.29102.29102.29102.2600-
Feb 20, 20242.29102.29102.29102.29102.2600-
Feb 19, 20242.29102.29102.29102.29102.2600-
Feb 16, 20242.28702.28702.28702.28702.2560-
Feb 15, 20242.28102.28102.28102.28102.2501-
Feb 14, 20242.26702.26702.26702.26702.2363-
Feb 13, 20242.24902.24902.24902.24902.2185-
Feb 12, 20242.27502.27502.27502.27502.2442-
Feb 9, 20242.26902.26902.26902.26902.2383-
Feb 8, 20242.26902.26902.26902.26902.2383-
Feb 7, 20242.27402.27402.27402.27402.2432-
Feb 6, 20242.28402.28402.28402.28402.2531-
Feb 5, 20242.27802.27802.27802.27802.2472-
Feb 2, 20242.28802.28802.28802.28802.2570-
Feb 1, 20242.28302.28302.28302.28302.2521-
Jan 31, 20242.28302.28302.28302.28302.2521-
Jan 30, 20242.29402.29402.29402.29402.2629-
Jan 29, 20242.29202.29202.29202.29202.2610-
Jan 26, 20242.28902.28902.28902.28902.2580-
Jan 25, 20242.28302.28302.28302.28302.2521-
Jan 24, 20242.27502.27502.27502.27502.2442-
Jan 23, 20242.27202.27202.27202.27202.2412-
Jan 22, 20242.26902.26902.26902.26902.2383-

Related Tickers