Frankfurt - Delayed Quote EUR

ERSTE RESP STOCK GLOBAL EUR R01 A (0P00008FIK.F)

342.73
+1.26
+(0.37%)
As of February 18 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 18, 2025342.73342.73342.73342.73342.73-
Feb 17, 2025341.47341.47341.47341.47341.47-
Feb 14, 2025343.65343.65343.65343.65343.65-
Feb 13, 2025341.36341.36341.36341.36341.36-
Feb 12, 2025343.72343.72343.72343.72343.72-
Feb 11, 2025344.18344.18344.18344.18344.18-
Feb 10, 2025340.88340.88340.88340.88340.88-
Feb 7, 2025342.99342.99342.99342.99342.99-
Feb 6, 2025339.52339.52339.52339.52339.52-
Feb 5, 2025338.25338.25338.25338.25338.25-
Feb 4, 2025337.84337.84337.84337.84337.84-
Feb 3, 2025339.77339.77339.77339.77339.77-
Jan 31, 2025340.33340.33340.33340.33340.33-
Jan 30, 2025338.81338.81338.81338.81338.81-
Jan 29, 2025339.19339.19339.19339.19339.19-
Jan 28, 2025333.53333.53333.53333.53333.53-
Jan 27, 2025341.02341.02341.02341.02341.02-
Jan 24, 2025345.04345.04345.04345.04345.04-
Jan 23, 2025342.83342.83342.83342.83342.83-
Jan 22, 2025340.48340.48340.48340.48340.48-
Jan 21, 2025338.08338.08338.08338.08338.08-
Jan 20, 2025340.30340.30340.30340.30340.30-
Jan 17, 2025337.98337.98337.98337.98337.98-
Jan 16, 2025337.85337.85337.85337.85337.85-
Jan 15, 2025333.38333.38333.38333.38333.38-
Jan 14, 2025335.84335.84335.84335.84335.84-
Jan 13, 2025335.35335.35335.35335.35335.35-
Jan 10, 2025339.64339.64339.64339.64339.64-
Jan 9, 2025339.35339.35339.35339.35339.35-
Jan 8, 2025338.15338.15338.15338.15338.15-
Jan 7, 2025340.50340.50340.50340.50340.50-
Jan 3, 2025337.99337.99337.99337.99337.99-
Jan 2, 2025335.67335.67335.67335.67335.67-
Dec 30, 2024338.00338.00338.00338.00338.00-
Dec 27, 2024340.49340.49340.49340.49340.49-
Dec 23, 2024335.40335.40335.40335.40335.40-
Dec 20, 2024332.79332.79332.79332.79332.79-
Dec 19, 2024332.43332.43332.43332.43332.43-
Dec 18, 2024339.02339.02339.02339.02339.02-
Dec 17, 2024340.08340.08340.08340.08340.08-
Dec 16, 2024339.73339.73339.73339.73339.73-
Dec 13, 2024340.31340.31340.31340.31340.31-
Dec 12, 2024341.63341.63341.63341.63341.63-
Dec 11, 2024338.51338.51338.51338.51338.51-
Dec 10, 2024338.65338.65338.65338.65338.65-
Dec 9, 2024340.10340.10340.10340.10340.10-
Dec 6, 2024339.02339.02339.02339.02339.02-
Dec 5, 2024340.75340.75340.75340.75340.75-
Dec 4, 2024338.62338.62338.62338.62338.62-
Dec 3, 2024336.70336.70336.70336.70336.70-
Dec 2, 2024335.16335.16335.16335.16335.16-
Nov 29, 2024332.91332.91332.91332.91332.91-
Nov 28, 2024332.57332.57332.57332.57332.57-
Nov 27, 2024336.14336.14336.14336.14336.14-
Nov 26, 2024335.73335.73335.73335.73335.73-
Nov 25, 2024336.21336.21336.21336.21336.21-
Nov 22, 2024332.30332.30332.30332.30332.30-
Nov 21, 2024330.45330.45330.45330.45330.45-
Nov 20, 2024329.41329.41329.41329.41329.41-
Nov 19, 2024328.85328.85328.85328.85328.85-
Nov 18, 2024329.18329.18329.18329.18329.18-
Nov 15, 2024333.06333.06333.06333.06333.06-
Nov 14, 2024332.47332.47332.47332.47332.47-
Nov 13, 2024333.02333.02333.02333.02333.02-
Nov 12, 2024334.24334.24334.24334.24334.24-
Nov 11, 2024330.98330.98330.98330.98330.98-
Nov 8, 2024330.05330.05330.05330.05330.05-
Nov 7, 2024328.52328.52328.52328.52328.52-
Nov 6, 2024322.07322.07322.07322.07322.07-
Nov 5, 2024319.21319.21319.21319.21319.21-
Nov 4, 2024320.47320.47320.47320.47320.47-
Oct 31, 2024324.17324.17324.17324.17324.17-
Oct 30, 2024327.55327.55327.55327.55327.55-
Oct 29, 2024326.82326.82326.82326.82326.82-
Oct 28, 2024325.25325.25325.25325.25325.25-
Oct 25, 2024325.87325.87325.87325.87325.87-
Oct 24, 2024326.21326.21326.21326.21326.21-
Oct 23, 2024328.68328.68328.68328.68328.68-
Oct 22, 2024328.71328.71328.71328.71328.71-
Oct 21, 2024329.20329.20329.20329.20329.20-
Oct 18, 2024329.13329.13329.13329.13329.13-
Oct 17, 2024327.65327.65327.65327.65327.65-
Oct 16, 2024325.74325.74325.74325.74325.74-
Oct 15, 2024328.58328.58328.58328.58328.58-
Oct 14, 2024325.69325.69325.69325.69325.69-
Oct 11, 2024324.54324.54324.54324.54324.54-
Oct 10, 2024324.92324.92324.92324.92324.92-
Oct 9, 2024322.01322.01322.01322.01322.01-
Oct 8, 2024320.21320.21320.21320.21320.21-
Oct 7, 2024321.35321.35321.35321.35321.35-
Oct 4, 2024318.18318.18318.18318.18318.18-
Oct 3, 2024318.46318.46318.46318.46318.46-
Oct 2, 2024317.79317.79317.79317.79317.79-
Oct 1, 2024319.54319.54319.54319.54319.54-
Sep 30, 2024319.98319.98319.98319.98319.98-
Sep 27, 2024320.02320.02320.02320.02320.02-
Sep 26, 2024316.09316.09316.09316.09316.09-
Sep 25, 2024317.44317.44317.44317.44317.44-
Sep 24, 2024316.42316.42316.42316.42316.42-
Sep 23, 2024316.06316.06316.06316.06316.06-
Sep 20, 2024318.42318.42318.42318.42318.42-
Sep 19, 2024313.50313.50313.50313.50313.50-
Sep 18, 2024314.55314.55314.55314.55314.55-
Sep 17, 2024314.34314.34314.34314.34314.34-
Sep 16, 2024315.36315.36315.36315.36315.36-
Sep 13, 2024314.43314.43314.43314.43314.43-
Sep 12, 2024312.27312.27312.27312.27312.27-
Sep 11, 2024307.95307.95307.95307.95307.95-
Sep 10, 2024306.20306.20306.20306.20306.20-
Sep 9, 2024302.31302.31302.31302.31302.31-
Sep 6, 2024308.28308.28308.28308.28308.28-
Sep 5, 2024309.82309.82309.82309.82309.82-
Sep 4, 2024312.44312.44312.44312.44312.44-
Sep 3, 2024319.17319.17319.17319.17319.17-
Sep 2, 2024319.27319.27319.27319.27319.27-
Aug 30, 2024316.81316.81316.81316.81316.81-
Aug 29, 2024315.62315.62315.62315.62315.62-
Aug 28, 2024316.59316.59316.59316.59316.59-
Aug 27, 2024315.68315.68315.68315.68315.68-
Aug 26, 2024316.72316.72316.72316.72316.72-
Aug 23, 2024314.27314.27314.27314.27314.27-
Aug 22, 2024316.53316.53316.53316.53316.53-
Aug 21, 2024315.82315.82315.82315.82315.82-
Aug 20, 2024317.39317.39317.39317.39317.39-
Aug 19, 2024315.66315.66315.66315.66315.66-
Aug 16, 2024314.92314.92314.92314.92314.92-
Aug 14, 2024309.06309.06309.06309.06309.06-
Aug 13, 2024303.43303.43303.43303.43303.43-
Aug 12, 2024303.79303.79303.79303.79303.79-
Aug 9, 2024303.00303.00303.00303.00303.00-
Aug 8, 2024296.93296.93296.93296.93296.93-
Aug 7, 2024298.10298.10298.10298.10298.10-
Aug 6, 2024293.80293.80293.80293.80293.80-
Aug 5, 2024305.04305.04305.04305.04305.04-
Aug 2, 2024315.63315.63315.63315.63315.63-
Aug 1, 2024320.48320.48320.48320.48320.48-
Jul 31, 2024314.93314.93314.93314.93314.93-
Jul 30, 2024317.03317.03317.03317.03317.03-
Jul 29, 2024316.64316.64316.64316.64316.64-
Jul 26, 2024313.45313.45313.45313.45313.45-
Jul 25, 2024316.58316.58316.58316.58316.58-
Jul 24, 2024323.50323.50323.50323.50323.50-
Jul 23, 2024322.74322.74322.74322.74322.74-
Jul 22, 2024319.05319.05319.05319.05319.05-
Jul 19, 2024320.88320.88320.88320.88320.88-
Jul 18, 2024323.58323.58323.58323.58323.58-
Jul 17, 2024330.18330.18330.18330.18330.18-
Jul 16, 2024328.17328.17328.17328.17328.17-
Jul 15, 2024329.38329.38329.38329.38329.38-
Jul 12, 2024327.56327.56327.56327.56327.56-
Jul 11, 2024329.54329.54329.54329.54329.54-
Jul 10, 2024325.96325.96325.96325.96325.96-
Jul 9, 2024326.03326.03326.03326.03326.03-
Jul 8, 2024325.38325.38325.38325.38325.38-
Jul 5, 2024324.84324.84324.84324.84324.84-
Jul 4, 2024324.50324.50324.50324.50324.50-
Jul 3, 2024322.99322.99322.99322.99322.99-
Jul 2, 2024322.57322.57322.57322.57322.57-
Jul 1, 2024322.22322.22322.22322.22322.22-
Jun 28, 2024324.36324.36324.36324.36324.36-
Jun 27, 2024325.26325.26325.26325.26325.26-
Jun 26, 2024325.01325.01325.01325.01325.01-
Jun 25, 2024322.86322.86322.86322.86322.86-
Jun 24, 2024325.21325.21325.21325.21325.21-
Jun 21, 2024325.65325.65325.65325.65325.65-
Jun 20, 2024325.90325.90325.90325.90325.90-
Jun 19, 2024326.31326.31326.31326.31326.31-
Jun 18, 2024325.55325.55325.55325.55325.55-
Jun 17, 2024324.88324.88324.88324.88324.88-
Jun 14, 2024323.91323.91323.91323.91323.91-
Jun 13, 2024322.58322.58322.58322.58322.58-
Jun 12, 2024321.50321.50321.50321.50321.50-
Jun 11, 2024320.33320.33320.33320.33320.33-
Jun 10, 2024317.70317.70317.70317.70317.70-
Jun 7, 2024316.92316.92316.92316.92316.92-
Jun 6, 2024317.18317.18317.18317.18317.18-
Jun 5, 2024312.18312.18312.18312.18312.18-
Jun 4, 2024312.46312.46312.46312.46312.46-
Jun 3, 2024311.75311.75311.75311.75311.75-
May 31, 2024311.20311.20311.20311.20311.20-
May 29, 2024315.30315.30315.30315.30315.30-
May 28, 2024315.30315.30315.30315.30315.30-
May 27, 2024315.23315.23315.23315.23315.23-
May 24, 2024313.67313.67313.67313.67313.67-
May 23, 2024314.26314.26314.26314.26314.26-
May 22, 2024313.73313.73313.73313.73313.73-
May 21, 2024312.97312.97312.97312.97312.97-
May 17, 2024311.71311.71311.71311.71311.71-
May 16, 2024312.68312.68312.68312.68312.68-
May 15, 2024309.06309.06309.06309.06309.06-
May 14, 2024307.95307.95307.95307.95307.95-
May 13, 2024308.36308.36308.36308.36308.36-
May 10, 2024307.35307.35307.35307.35307.35-
May 8, 2024306.26306.26306.26306.26306.26-
May 7, 2024305.19305.19305.19305.19305.19-
May 6, 2024302.73302.73302.73302.73302.73-
May 3, 2024299.61299.61299.61299.61299.61-
May 2, 2024297.08297.08297.08297.08297.08-
Apr 30, 2024302.38302.38302.38302.38302.38-
Apr 29, 2024302.49302.49302.49302.49302.49-
Apr 26, 2024297.62297.62297.62297.62297.62-
Apr 25, 2024299.62299.62299.62299.62299.62-
Apr 24, 2024299.28299.28299.28299.28299.28-
Apr 23, 2024296.56296.56296.56296.56296.56-
Apr 22, 2024293.44293.44293.44293.44293.44-
Apr 19, 2024297.30297.30297.30297.30297.30-
Apr 18, 2024298.71298.71298.71298.71298.71-
Apr 17, 2024301.09301.09301.09301.09301.09-
Apr 16, 2024302.65302.65302.65302.65302.65-
Apr 15, 2024306.21306.21306.21306.21306.21-
Apr 12, 2024308.30308.30308.30308.30308.30-
Apr 11, 2024305.59305.59305.59305.59305.59-
Apr 10, 2024305.88305.88305.88305.88305.88-
Apr 9, 2024305.19305.19305.19305.19305.19-
Apr 8, 2024305.51305.51305.51305.51305.51-
Apr 5, 2024303.10303.10303.10303.10303.10-
Apr 4, 2024307.03307.03307.03307.03307.03-
Apr 3, 2024307.84307.84307.84307.84307.84-
Apr 2, 2024311.66311.66311.66311.66311.66-
Mar 28, 2024310.34310.34310.34310.34310.34-
Mar 27, 2024307.87307.87307.87307.87307.87-
Mar 26, 2024307.80307.80307.80307.80307.80-
Mar 25, 2024309.51309.51309.51309.51309.51-
Mar 22, 2024308.88308.88308.88308.88308.88-
Mar 21, 2024306.87306.87306.87306.87306.87-
Mar 20, 2024304.46304.46304.46304.46304.46-
Mar 19, 2024302.79302.79302.79302.79302.79-
Mar 18, 2024301.17301.17301.17301.17301.17-
Mar 15, 2024303.41303.41303.41303.41303.41-
Mar 14, 2024303.33303.33303.33303.33303.33-
Mar 13, 2024305.00305.00305.00305.00305.00-
Mar 12, 2024301.72301.72301.72301.72301.72-
Mar 11, 2024301.88301.88301.88301.88301.88-
Mar 8, 2024304.16304.16304.16304.16304.16-
Mar 7, 2024301.22301.22301.22301.22301.22-
Mar 6, 2024299.97299.97299.97299.97299.97-
Mar 5, 2024303.80303.80303.80303.80303.80-
Mar 4, 2024304.96304.96304.96304.96304.96-
Mar 1, 2024301.97301.97301.97301.97301.97-
Feb 29, 2024300.99300.99300.99300.99300.99-
Feb 28, 2024 6.50 Dividend
Feb 28, 2024301.82301.82301.82301.82301.82-
Feb 27, 2024307.57307.57307.57307.57301.07-
Feb 26, 2024308.95308.95308.95308.95302.42-
Feb 23, 2024309.58309.58309.58309.58303.04-
Feb 22, 2024303.77303.77303.77303.77297.35-
Feb 21, 2024303.71303.71303.71303.71297.29-
Feb 20, 2024307.16307.16307.16307.16300.67-
Feb 19, 2024307.13307.13307.13307.13300.64-

Related Tickers