Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Man Japan CoreAlpha Profl Acc C (0P0000810W.L)

2.8020
+0.0220
+(0.79%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.80202.80202.80202.80202.8020-
May 1, 20252.78002.78002.78002.78002.7800-
Apr 30, 20252.79302.79302.79302.79302.7930-
Apr 28, 20252.78202.78202.78202.78202.7820-
Apr 25, 20252.76902.76902.76902.76902.7690-
Apr 24, 20252.74302.74302.74302.74302.7430-
Apr 23, 20252.73302.73302.73302.73302.7330-
Apr 22, 20252.69102.69102.69102.69102.6910-
Apr 17, 20252.69502.69502.69502.69502.6950-
Apr 16, 20252.64702.64702.64702.64702.6470-
Apr 15, 20252.67202.67202.67202.67202.6720-
Apr 14, 20252.65002.65002.65002.65002.6500-
Apr 11, 20252.66002.66002.66002.66002.6600-
Apr 10, 20252.72902.72902.72902.72902.7290-
Apr 9, 20252.54802.54802.54802.54802.5480-
Apr 8, 20252.62802.62802.62802.62802.6280-
Apr 7, 20252.47902.47902.47902.47902.4790-
Apr 4, 20252.56602.56602.56602.56602.5660-
Apr 3, 20252.71902.71902.71902.71902.7190-
Apr 2, 20252.80802.80802.80802.80802.8080-
Apr 1, 20252.82402.82402.82402.82402.8240-
Mar 31, 20252.81902.81902.81902.81902.8190-
Mar 28, 20252.89702.89702.89702.89702.8970-
Mar 27, 20252.93502.93502.93502.93502.9350-
Mar 26, 20252.97202.97202.97202.97202.9720-
Mar 25, 20252.94802.94802.94802.94802.9480-
Mar 24, 20252.94102.94102.94102.94102.9410-
Mar 21, 20252.95602.95602.95602.95602.9560-
Mar 19, 20252.93802.93802.93802.93802.9380-
Mar 18, 20252.92902.92902.92902.92902.9290-
Mar 17, 20252.91102.91102.91102.91102.9110-
Mar 14, 20252.87102.87102.87102.87102.8710-
Mar 13, 20252.87102.87102.87102.87102.8710-
Mar 12, 20252.86402.86402.86402.86402.8640-
Mar 11, 20252.87402.87402.87402.87402.8740-
Mar 10, 20252.91302.91302.91302.91302.9130-
Mar 7, 20252.89502.89502.89502.89502.8950-
Mar 6, 20252.92702.92702.92702.92702.9270-
Mar 5, 20252.87302.87302.87302.87302.8730-
Mar 4, 20252.90402.90402.90402.90402.9040-
Mar 3, 20252.90102.90102.90102.90102.9010-
Feb 28, 20252.89302.89302.89302.89302.8930-
Feb 27, 20252.95302.95302.95302.95302.9530-
Feb 26, 20252.94202.94202.94202.94202.9420-
Feb 25, 20252.93502.93502.93502.93502.9350-
Feb 21, 20252.93502.93502.93502.93502.9350-
Feb 20, 20252.92302.92302.92302.92302.9230-
Feb 19, 20252.92302.92302.92302.92302.9230-
Feb 18, 20252.93602.93602.93602.93602.9360-
Feb 17, 20252.92902.92902.92902.92902.9290-
Feb 14, 20252.91402.91402.91402.91402.9140-
Feb 13, 20252.91402.91402.91402.91402.9140-
Feb 12, 20252.89002.89002.89002.89002.8900-
Feb 10, 20252.94102.94102.94102.94102.9410-
Feb 7, 20252.93502.93502.93502.93502.9350-
Feb 6, 20252.94302.94302.94302.94302.9430-
Feb 5, 20252.87902.87902.87902.87902.8790-
Feb 4, 20252.85802.85802.85802.85802.8580-
Feb 3, 20252.86902.86902.86902.86902.8690-
Jan 31, 20252.92502.92502.92502.92502.9250-
Jan 30, 20252.91102.91102.91102.91102.9110-
Jan 29, 20252.89402.89402.89402.89402.8940-
Jan 28, 20252.87702.87702.87702.87702.8770-
Jan 27, 20252.88302.88302.88302.88302.8830-
Jan 24, 20252.84502.84502.84502.84502.8450-
Jan 23, 20252.87302.87302.87302.87302.8730-
Jan 22, 20252.85002.85002.85002.85002.8500-
Jan 21, 20252.84702.84702.84702.84702.8470-
Jan 20, 20252.84702.84702.84702.84702.8470-
Jan 17, 20252.82402.82402.82402.82402.8240-
Jan 16, 20252.82302.82302.82302.82302.8230-
Jan 15, 20252.80502.80502.80502.80502.8050-
Jan 14, 20252.78502.78502.78502.78502.7850-
Jan 10, 20252.78302.78302.78302.78302.7830-
Jan 9, 20252.80802.80802.80802.80802.8080-
Jan 8, 20252.82602.82602.82602.82602.8260-
Jan 7, 20252.81802.81802.81802.81802.8180-
Jan 6, 20252.80302.80302.80302.80302.8030-
Dec 30, 20242.80502.80502.80502.80502.8050-
Dec 27, 20242.83002.83002.83002.83002.8300-
Dec 24, 20242.75102.75102.75102.75102.7510-
Dec 23, 20242.73502.73502.73502.73502.7350-
Dec 20, 20242.71402.71402.71402.71402.7140-
Dec 19, 20242.69302.69302.69302.69302.6930-
Dec 18, 20242.74302.74302.74302.74302.7430-
Dec 17, 20242.72202.72202.72202.72202.7220-
Dec 16, 20242.74602.74602.74602.74602.7460-
Dec 13, 20242.76002.76002.76002.76002.7600-
Dec 12, 20242.78902.78902.78902.78902.7890-
Dec 11, 20242.76602.76602.76602.76602.7660-
Dec 10, 20242.77402.77402.77402.77402.7740-
Dec 9, 20242.78102.78102.78102.78102.7810-
Dec 6, 20242.76902.76902.76902.76902.7690-
Dec 5, 20242.78702.78702.78702.78702.7870-
Dec 4, 20242.78202.78202.78202.78202.7820-
Dec 3, 20242.83402.83402.83402.83402.8340-
Dec 2, 20242.77802.77802.77802.77802.7780-
Nov 29, 20242.75602.75602.75602.75602.7560-
Nov 28, 20242.74602.74602.74602.74602.7460-
Nov 27, 20242.74102.74102.74102.74102.7410-
Nov 26, 20242.73702.73702.73702.73702.7370-
Nov 25, 20242.75502.75502.75502.75502.7550-
Nov 22, 20242.75502.75502.75502.75502.7550-
Nov 21, 20242.71602.71602.71602.71602.7160-
Nov 20, 20242.70202.70202.70202.70202.7020-
Nov 19, 20242.74902.74902.74902.74902.7490-
Nov 18, 20242.71202.71202.71202.71202.7120-
Nov 15, 20242.69702.69702.69702.69702.6970-
Nov 14, 20242.68402.68402.68402.68402.6840-
Nov 13, 20242.68402.68402.68402.68402.6840-
Nov 12, 20242.70502.70502.70502.70502.7050-
Nov 11, 20242.67702.67702.67702.67702.6770-
Nov 8, 20242.69002.69002.69002.69002.6900-
Nov 7, 20242.69802.69802.69802.69802.6980-
Nov 6, 20242.67602.67602.67602.67602.6760-
Nov 5, 20242.65502.65502.65502.65502.6550-
Nov 1, 20242.61802.61802.61802.61802.6180-
Oct 31, 20242.64002.64002.64002.64002.6400-
Oct 30, 20242.64902.64902.64902.64902.6490-
Oct 29, 20242.62102.62102.62102.62102.6210-
Oct 28, 20242.61602.61602.61602.61602.6160-
Oct 25, 20242.58602.58602.58602.58602.5860-
Oct 24, 20242.60202.60202.60202.60202.6020-
Oct 23, 20242.58902.58902.58902.58902.5890-
Oct 22, 20242.62402.62402.62402.62402.6240-
Oct 21, 20242.65702.65702.65702.65702.6570-
Oct 18, 20242.65802.65802.65802.65802.6580-
Oct 17, 20242.67702.67702.67702.67702.6770-
Oct 16, 20242.67402.67402.67402.67402.6740-
Oct 15, 20242.68802.68802.68802.68802.6880-
Oct 11, 20242.68602.68602.68602.68602.6860-
Oct 10, 20242.69902.69902.69902.69902.6990-
Oct 9, 20242.68402.68402.68402.68402.6840-
Oct 8, 20242.69602.69602.69602.69602.6960-
Oct 7, 20242.73602.73602.73602.73602.7360-
Oct 4, 20242.70602.70602.70602.70602.7060-
Oct 3, 20242.69502.69502.69502.69502.6950-
Oct 2, 20242.67002.67002.67002.67002.6700-
Oct 1, 20242.70502.70502.70502.70502.7050-
Sep 30, 20242.66802.66802.66802.66802.6680-
Sep 27, 20242.66002.66002.66002.66002.6600-
Sep 26, 20242.69702.69702.69702.69702.6970-
Sep 25, 20242.65102.65102.65102.65102.6510-
Sep 24, 20242.65202.65202.65202.65202.6520-
Sep 20, 20242.66002.66002.66002.66002.6600-
Sep 19, 20242.66402.66402.66402.66402.6640-
Sep 18, 20242.65202.65202.65202.65202.6520-
Sep 17, 20242.65402.65402.65402.65402.6540-
Sep 13, 20242.69602.69602.69602.69602.6960-
Sep 12, 20242.70502.70502.70502.70502.7050-
Sep 11, 20242.65802.65802.65802.65802.6580-
Sep 10, 20242.68702.68702.68702.68702.6870-
Sep 9, 20242.68602.68602.68602.68602.6860-
Sep 6, 20242.70602.70602.70602.70602.7060-
Sep 5, 20242.71802.71802.71802.71802.7180-
Sep 4, 20242.69802.69802.69802.69802.6980-
Sep 3, 20242.77502.77502.77502.77502.7750-
Sep 2, 20242.72902.72902.72902.72902.7290-
Aug 30, 20242.73602.73602.73602.73602.7360-
Aug 29, 20242.73402.73402.73402.73402.7340-
Aug 28, 20242.73402.73402.73402.73402.7340-
Aug 27, 20242.72302.72302.72302.72302.7230-
Aug 23, 20242.71802.71802.71802.71802.7180-
Aug 22, 20242.69602.69602.69602.69602.6960-
Aug 21, 20242.71002.71002.71002.71002.7100-
Aug 20, 20242.71602.71602.71602.71602.7160-
Aug 19, 20242.71202.71202.71202.71202.7120-
Aug 16, 20242.68802.68802.68802.68802.6880-
Aug 15, 20242.66002.66002.66002.66002.6600-
Aug 14, 20242.63302.63302.63302.63302.6330-
Aug 13, 20242.59602.59602.59602.59602.5960-
Aug 9, 20242.56202.56202.56202.56202.5620-
Aug 8, 20242.57102.57102.57102.57102.5710-
Aug 7, 20242.59102.59102.59102.59102.5910-
Aug 6, 20242.55902.55902.55902.55902.5590-
Aug 5, 20242.53602.53602.53602.53602.5360-
Aug 2, 20242.62302.62302.62302.62302.6230-
Aug 1, 20242.74302.74302.74302.74302.7430-
Jul 31, 20242.81102.81102.81102.81102.8110-
Jul 30, 20242.69002.69002.69002.69002.6900-
Jul 29, 20242.71302.71302.71302.71302.7130-
Jul 26, 20242.63302.63302.63302.63302.6330-
Jul 25, 20242.68902.68902.68902.68902.6890-
Jul 24, 20242.71502.71502.71502.71502.7150-
Jul 23, 20242.74602.74602.74602.74602.7460-
Jul 22, 20242.71502.71502.71502.71502.7150-
Jul 19, 20242.71902.71902.71902.71902.7190-
Jul 18, 20242.74302.74302.74302.74302.7430-
Jul 17, 20242.76602.76602.76602.76602.7660-
Jul 16, 20242.72002.72002.72002.72002.7200-
Jul 12, 20242.70502.70502.70502.70502.7050-
Jul 11, 20242.71802.71802.71802.71802.7180-
Jul 10, 20242.69902.69902.69902.69902.6990-
Jul 9, 20242.68802.68802.68802.68802.6880-
Jul 8, 20242.67602.67602.67602.67602.6760-
Jul 5, 20242.70102.70102.70102.70102.7010-
Jul 4, 20242.72102.72102.72102.72102.7210-
Jul 3, 20242.68102.68102.68102.68102.6810-
Jul 2, 20242.68802.68802.68802.68802.6880-
Jul 1, 20242.66802.66802.66802.66802.6680-
Jun 28, 20242.65502.65502.65502.65502.6550-
Jun 27, 20242.63402.63402.63402.63402.6340-
Jun 26, 20242.64302.64302.64302.64302.6430-
Jun 25, 20242.64902.64902.64902.64902.6490-
Jun 24, 20242.60502.60502.60502.60502.6050-
Jun 21, 20242.60402.60402.60402.60402.6040-
Jun 20, 20242.59802.59802.59802.59802.5980-
Jun 19, 20242.60602.60602.60602.60602.6060-
Jun 18, 20242.59302.59302.59302.59302.5930-
Jun 17, 20242.59302.59302.59302.59302.5930-
Jun 14, 20242.64202.64202.64202.64202.6420-
Jun 13, 20242.61502.61502.61502.61502.6150-
Jun 12, 20242.64402.64402.64402.64402.6440-
Jun 11, 20242.67502.67502.67502.67502.6750-
Jun 10, 20242.70302.70302.70302.70302.7030-
Jun 7, 20242.67502.67502.67502.67502.6750-
Jun 6, 20242.67502.67502.67502.67502.6750-
Jun 5, 20242.67402.67402.67402.67402.6740-
Jun 4, 20242.73402.73402.73402.73402.7340-
Jun 3, 2024 0.037166 Dividend
Jun 3, 20242.72902.72902.72902.72902.7290-
May 31, 20242.68602.68602.68602.68602.6488-
May 30, 20242.64402.64402.64402.64402.6074-
May 29, 20242.64102.64102.64102.64102.6045-
May 28, 20242.66202.66202.66202.66202.6252-
May 24, 20242.64202.64202.64202.64202.6054-
May 23, 20242.66202.66202.66202.66202.6252-
May 22, 20242.65102.65102.65102.65102.6143-
May 21, 20242.67202.67202.67202.67202.6350-
May 20, 20242.70602.70602.70602.70602.6686-
May 17, 20242.68402.68402.68402.68402.6469-
May 16, 20242.69802.69802.69802.69802.6607-
May 15, 20242.70802.70802.70802.70802.6705-
May 14, 20242.70102.70102.70102.70102.6636-
May 13, 20242.69802.69802.69802.69802.6607-
May 10, 20242.71202.71202.71202.71202.6745-
May 9, 20242.71902.71902.71902.71902.6814-
May 8, 20242.71102.71102.71102.71102.6735-
May 7, 20242.76202.76202.76202.76202.7238-

Related Tickers