Paris - Delayed Quote GBp
Invesco Global ex UK Enhanced Index Fund (UK) (0P00007Z8R.L)
660.84
-1.82
(-0.27%)
As of December 6 at 9:00:00 PM GMT+1. Market Open.
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
Jan 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
Jan 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
Jan 16, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
Jan 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
Jan 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
Jan 13, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
Jan 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
Jan 9, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
Jan 8, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
Jan 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
Jan 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
Jan 3, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
Jan 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
Dec 31, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
Dec 30, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
Dec 27, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
Dec 24, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
Dec 23, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
Dec 20, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Dec 19, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Dec 18, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
Dec 17, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
Dec 16, 2024 | 661.60 | 661.60 | 661.60 | 661.60 | 661.60 | - |
Dec 13, 2024 | 663.84 | 663.84 | 663.84 | 663.84 | 663.84 | - |
Dec 12, 2024 | 659.99 | 659.99 | 659.99 | 659.99 | 659.99 | - |
Dec 11, 2024 | 657.05 | 657.05 | 657.05 | 657.05 | 657.05 | - |
Dec 10, 2024 | 658.74 | 658.74 | 658.74 | 658.74 | 658.74 | - |
Dec 9, 2024 | 662.01 | 662.01 | 662.01 | 662.01 | 662.01 | - |
Dec 6, 2024 | 660.84 | 660.84 | 660.84 | 660.84 | 660.84 | - |
Dec 5, 2024 | 662.66 | 662.66 | 662.66 | 662.66 | 662.66 | - |
Dec 4, 2024 | 663.48 | 663.48 | 663.48 | 663.48 | 663.48 | - |
Dec 3, 2024 | 661.76 | 661.76 | 661.76 | 661.76 | 661.76 | - |
Dec 2, 2024 | 656.79 | 656.79 | 656.79 | 656.79 | 656.79 | - |
Nov 29, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
Nov 28, 2024 | 655.12 | 655.12 | 655.12 | 655.12 | 655.12 | - |
Nov 27, 2024 | 657.43 | 657.43 | 657.43 | 657.43 | 657.43 | - |
Nov 26, 2024 | 658.24 | 658.24 | 658.24 | 658.24 | 658.24 | - |
Nov 25, 2024 | 660.24 | 660.24 | 660.24 | 660.24 | 660.24 | - |
Nov 22, 2024 | 656.21 | 656.21 | 656.21 | 656.21 | 656.21 | - |
Nov 21, 2024 | 647.25 | 647.25 | 647.25 | 647.25 | 647.25 | - |
Nov 20, 2024 | 646.54 | 646.54 | 646.54 | 646.54 | 646.54 | - |
Nov 19, 2024 | 644.25 | 644.25 | 644.25 | 644.25 | 644.25 | - |
Nov 18, 2024 | 644.64 | 644.64 | 644.64 | 644.64 | 644.64 | - |
Nov 15, 2024 | 645.21 | 645.21 | 645.21 | 645.21 | 645.21 | - |
Nov 14, 2024 | 652.95 | 652.95 | 652.95 | 652.95 | 652.95 | - |
Nov 13, 2024 | 646.89 | 646.89 | 646.89 | 646.89 | 646.89 | - |
Nov 12, 2024 | 645.75 | 645.75 | 645.75 | 645.75 | 645.75 | - |
Nov 11, 2024 | 645.33 | 645.33 | 645.33 | 645.33 | 645.33 | - |
Nov 8, 2024 | 637.22 | 637.22 | 637.22 | 637.22 | 637.22 | - |
Nov 7, 2024 | 638.11 | 638.11 | 638.11 | 638.11 | 638.11 | - |
Nov 6, 2024 | 633.56 | 633.56 | 633.56 | 633.56 | 633.56 | - |
Nov 5, 2024 | 614.77 | 614.77 | 614.77 | 614.77 | 614.77 | - |
Nov 4, 2024 | 616.21 | 616.21 | 616.21 | 616.21 | 616.21 | - |
Nov 1, 2024 | 616.59 | 616.59 | 616.59 | 616.59 | 616.59 | - |
Oct 31, 2024 | 617.68 | 617.68 | 617.68 | 617.68 | 617.68 | - |
Oct 30, 2024 | 623.76 | 623.76 | 623.76 | 623.76 | 623.76 | - |
Oct 29, 2024 | 621.44 | 621.44 | 621.44 | 621.44 | 621.44 | - |
Oct 28, 2024 | 621.24 | 621.24 | 621.24 | 621.24 | 621.24 | - |
Oct 25, 2024 | 621.51 | 621.51 | 621.51 | 621.51 | 621.51 | - |
Oct 24, 2024 | 623.18 | 623.18 | 623.18 | 623.18 | 623.18 | - |
Oct 23, 2024 | 623.04 | 623.04 | 623.04 | 623.04 | 623.04 | - |
Oct 22, 2024 | 623.71 | 623.71 | 623.71 | 623.71 | 623.71 | - |
Oct 21, 2024 | 625.14 | 625.14 | 625.14 | 625.14 | 625.14 | - |
Oct 18, 2024 | 625.26 | 625.26 | 625.26 | 625.26 | 625.26 | - |
Oct 17, 2024 | 628.98 | 628.98 | 628.98 | 628.98 | 628.98 | - |
Oct 16, 2024 | 623.12 | 623.12 | 623.12 | 623.12 | 623.12 | - |
Oct 15, 2024 | 624.62 | 624.62 | 624.62 | 624.62 | 624.62 | - |
Oct 14, 2024 | 622.38 | 622.38 | 622.38 | 622.38 | 622.38 | - |
Oct 11, 2024 | 617.54 | 617.54 | 617.54 | 617.54 | 617.54 | - |
Oct 10, 2024 | 616.14 | 616.14 | 616.14 | 616.14 | 616.14 | - |
Oct 9, 2024 | 613.61 | 613.61 | 613.61 | 613.61 | 613.61 | - |
Oct 8, 2024 | 610.94 | 610.94 | 610.94 | 610.94 | 610.94 | - |
Oct 7, 2024 | 613.16 | 613.16 | 613.16 | 613.16 | 613.16 | - |
Oct 4, 2024 | 607.20 | 607.20 | 607.20 | 607.20 | 607.20 | - |
Oct 3, 2024 | 607.99 | 607.99 | 607.99 | 607.99 | 607.99 | - |
Oct 2, 2024 | 601.60 | 601.60 | 601.60 | 601.60 | 601.60 | - |
Oct 1, 2024 | 605.75 | 605.75 | 605.75 | 605.75 | 605.75 | - |
Sep 30, 2024 | 599.73 | 599.73 | 599.73 | 599.73 | 599.73 | - |
Sep 27, 2024 | 601.06 | 601.06 | 601.06 | 601.06 | 601.06 | - |
Sep 26, 2024 | 604.93 | 604.93 | 604.93 | 604.93 | 604.93 | - |
Sep 25, 2024 | 600.84 | 600.84 | 600.84 | 600.84 | 600.84 | - |
Sep 24, 2024 | 600.32 | 600.32 | 600.32 | 600.32 | 600.32 | - |
Sep 23, 2024 | 600.66 | 600.66 | 600.66 | 600.66 | 600.66 | - |
Sep 20, 2024 | 601.16 | 601.16 | 601.16 | 601.16 | 601.16 | - |
Sep 19, 2024 | 600.52 | 600.52 | 600.52 | 600.52 | 600.52 | - |
Sep 18, 2024 | 596.47 | 596.47 | 596.47 | 596.47 | 596.47 | - |
Sep 17, 2024 | 597.23 | 597.23 | 597.23 | 597.23 | 597.23 | - |
Sep 16, 2024 | 594.41 | 594.41 | 594.41 | 594.41 | 594.41 | - |
Sep 13, 2024 | 595.28 | 595.28 | 595.28 | 595.28 | 595.28 | - |
Sep 12, 2024 | 593.35 | 593.35 | 593.35 | 593.35 | 593.35 | - |
Sep 11, 2024 | 583.97 | 583.97 | 583.97 | 583.97 | 583.97 | - |
Sep 10, 2024 | 583.57 | 583.57 | 583.57 | 583.57 | 583.57 | - |
Sep 9, 2024 | 582.81 | 582.81 | 582.81 | 582.81 | 582.81 | - |
Sep 6, 2024 | 581.44 | 581.44 | 581.44 | 581.44 | 581.44 | - |
Sep 5, 2024 | 588.17 | 588.17 | 588.17 | 588.17 | 588.17 | - |
Sep 4, 2024 | 588.37 | 588.37 | 588.37 | 588.37 | 588.37 | - |
Sep 3, 2024 | 601.36 | 601.36 | 601.36 | 601.36 | 601.36 | - |
Sep 2, 2024 | 0.05 Dividend | |||||
Sep 2, 2024 | 601.79 | 601.79 | 601.79 | 601.79 | 601.79 | - |
Aug 30, 2024 | 599.80 | 599.80 | 599.80 | 599.80 | 599.75 | - |
Aug 29, 2024 | 596.15 | 596.15 | 596.15 | 596.15 | 596.10 | - |
Aug 28, 2024 | 597.17 | 597.17 | 597.17 | 597.17 | 597.12 | - |
Aug 27, 2024 | 595.03 | 595.03 | 595.03 | 595.03 | 594.98 | - |
Aug 23, 2024 | 596.91 | 596.91 | 596.91 | 596.91 | 596.86 | - |
Aug 22, 2024 | 598.63 | 598.63 | 598.63 | 598.63 | 598.58 | - |
Aug 21, 2024 | 599.11 | 599.11 | 599.11 | 599.11 | 599.06 | - |
Aug 20, 2024 | 600.97 | 600.97 | 600.97 | 600.97 | 600.92 | - |
Aug 19, 2024 | 597.38 | 597.38 | 597.38 | 597.38 | 597.33 | - |
Aug 16, 2024 | 597.63 | 597.63 | 597.63 | 597.63 | 597.58 | - |
Aug 15, 2024 | 589.86 | 589.86 | 589.86 | 589.86 | 589.81 | - |
Aug 14, 2024 | 588.09 | 588.09 | 588.09 | 588.09 | 588.04 | - |
Aug 13, 2024 | 580.75 | 580.75 | 580.75 | 580.75 | 580.70 | - |
Aug 12, 2024 | 582.04 | 582.04 | 582.04 | 582.04 | 581.99 | - |
Aug 9, 2024 | 580.59 | 580.59 | 580.59 | 580.59 | 580.54 | - |
Aug 8, 2024 | 569.36 | 569.36 | 569.36 | 569.36 | 569.31 | - |
Aug 7, 2024 | 576.43 | 576.43 | 576.43 | 576.43 | 576.38 | - |
Aug 6, 2024 | 568.74 | 568.74 | 568.74 | 568.74 | 568.69 | - |
Aug 5, 2024 | 558.75 | 558.75 | 558.75 | 558.75 | 558.70 | - |
Aug 2, 2024 | 585.62 | 585.62 | 585.62 | 585.62 | 585.57 | - |
Aug 1, 2024 | 604.92 | 604.92 | 604.92 | 604.92 | 604.87 | - |
Jul 31, 2024 | 597.91 | 597.91 | 597.91 | 597.91 | 597.86 | - |
Jul 30, 2024 | 593.85 | 593.85 | 593.85 | 593.85 | 593.80 | - |
Jul 29, 2024 | 596.01 | 596.01 | 596.01 | 596.01 | 595.96 | - |
Jul 26, 2024 | 589.82 | 589.82 | 589.82 | 589.82 | 589.77 | - |
Jul 25, 2024 | 586.00 | 586.00 | 586.00 | 586.00 | 585.95 | - |
Jul 24, 2024 | 596.41 | 596.41 | 596.41 | 596.41 | 596.36 | - |
Jul 23, 2024 | 602.53 | 602.53 | 602.53 | 602.53 | 602.48 | - |
Jul 22, 2024 | 597.40 | 597.40 | 597.40 | 597.40 | 597.35 | - |
Jul 19, 2024 | 597.58 | 597.58 | 597.58 | 597.58 | 597.53 | - |
Jul 18, 2024 | 602.31 | 602.31 | 602.31 | 602.31 | 602.26 | - |
Jul 17, 2024 | 602.22 | 602.22 | 602.22 | 602.22 | 602.17 | - |
Jul 16, 2024 | 607.38 | 607.38 | 607.38 | 607.38 | 607.33 | - |
Jul 15, 2024 | 607.73 | 607.73 | 607.73 | 607.73 | 607.68 | - |
Jul 12, 2024 | 602.59 | 602.59 | 602.59 | 602.59 | 602.54 | - |
Jul 11, 2024 | 609.40 | 609.40 | 609.40 | 609.40 | 609.35 | - |
Jul 10, 2024 | 608.39 | 608.39 | 608.39 | 608.39 | 608.34 | - |
Jul 9, 2024 | 607.52 | 607.52 | 607.52 | 607.52 | 607.47 | - |
Jul 8, 2024 | 605.50 | 605.50 | 605.50 | 605.50 | 605.45 | - |
Jul 5, 2024 | 606.39 | 606.39 | 606.39 | 606.39 | 606.34 | - |
Jul 4, 2024 | 607.58 | 607.58 | 607.58 | 607.58 | 607.53 | - |
Jul 3, 2024 | 605.58 | 605.58 | 605.58 | 605.58 | 605.53 | - |
Jul 2, 2024 | 602.27 | 602.27 | 602.27 | 602.27 | 602.22 | - |
Jul 1, 2024 | 602.76 | 602.76 | 602.76 | 602.76 | 602.71 | - |
Jun 28, 2024 | 604.59 | 604.59 | 604.59 | 604.59 | 604.54 | - |
Jun 27, 2024 | 601.91 | 601.91 | 601.91 | 601.91 | 601.86 | - |
Jun 26, 2024 | 603.36 | 603.36 | 603.36 | 603.36 | 603.31 | - |
Jun 25, 2024 | 600.55 | 600.55 | 600.55 | 600.55 | 600.50 | - |
Jun 24, 2024 | 600.42 | 600.42 | 600.42 | 600.42 | 600.37 | - |
Jun 21, 2024 | 600.78 | 600.78 | 600.78 | 600.78 | 600.73 | - |
Jun 20, 2024 | 603.50 | 603.50 | 603.50 | 603.50 | 603.45 | - |
Jun 19, 2024 | 600.33 | 600.33 | 600.33 | 600.33 | 600.28 | - |
Jun 18, 2024 | 600.17 | 600.17 | 600.17 | 600.17 | 600.12 | - |
Jun 17, 2024 | 595.92 | 595.92 | 595.92 | 595.92 | 595.87 | - |
Jun 14, 2024 | 593.15 | 593.15 | 593.15 | 593.15 | 593.10 | - |
Jun 13, 2024 | 595.25 | 595.25 | 595.25 | 595.25 | 595.20 | - |
Jun 12, 2024 | 591.75 | 591.75 | 591.75 | 591.75 | 591.70 | - |
Jun 11, 2024 | 590.52 | 590.52 | 590.52 | 590.52 | 590.47 | - |
Jun 10, 2024 | 591.35 | 591.35 | 591.35 | 591.35 | 591.30 | - |
Jun 7, 2024 | 589.46 | 589.46 | 589.46 | 589.46 | 589.41 | - |
Jun 6, 2024 | 590.85 | 590.85 | 590.85 | 590.85 | 590.80 | - |
Jun 5, 2024 | 585.31 | 585.31 | 585.31 | 585.31 | 585.26 | - |
Jun 4, 2024 | 582.70 | 582.70 | 582.70 | 582.70 | 582.65 | - |
Jun 3, 2024 | 589.22 | 589.22 | 589.22 | 589.22 | 589.17 | - |
May 31, 2024 | 582.24 | 582.24 | 582.24 | 582.24 | 582.19 | - |
May 30, 2024 | 583.83 | 583.83 | 583.83 | 583.83 | 583.78 | - |
May 29, 2024 | 584.88 | 584.88 | 584.88 | 584.88 | 584.83 | - |
May 28, 2024 | 588.41 | 588.41 | 588.41 | 588.41 | 588.36 | - |
May 24, 2024 | 585.34 | 585.34 | 585.34 | 585.34 | 585.29 | - |
May 23, 2024 | 590.25 | 590.25 | 590.25 | 590.25 | 590.20 | - |
May 22, 2024 | 587.46 | 587.46 | 587.46 | 587.46 | 587.41 | - |
May 21, 2024 | 588.46 | 588.46 | 588.46 | 588.46 | 588.41 | - |
May 20, 2024 | 589.95 | 589.95 | 589.95 | 589.95 | 589.90 | - |
May 17, 2024 | 589.60 | 589.60 | 589.60 | 589.60 | 589.55 | - |
May 16, 2024 | 591.42 | 591.42 | 591.42 | 591.42 | 591.37 | - |
May 15, 2024 | 587.11 | 587.11 | 587.11 | 587.11 | 587.06 | - |
May 14, 2024 | 586.45 | 586.45 | 586.45 | 586.45 | 586.40 | - |
May 13, 2024 | 588.58 | 588.58 | 588.58 | 588.58 | 588.53 | - |
May 10, 2024 | 589.23 | 589.23 | 589.23 | 589.23 | 589.18 | - |
May 9, 2024 | 584.96 | 584.96 | 584.96 | 584.96 | 584.91 | - |
May 8, 2024 | 583.63 | 583.63 | 583.63 | 583.63 | 583.58 | - |
May 7, 2024 | 582.60 | 582.60 | 582.60 | 582.60 | 582.55 | - |
May 3, 2024 | 570.85 | 570.85 | 570.85 | 570.85 | 570.80 | - |
May 2, 2024 | 569.47 | 569.47 | 569.47 | 569.47 | 569.42 | - |
May 1, 2024 | 566.20 | 566.20 | 566.20 | 566.20 | 566.15 | - |
Apr 30, 2024 | 575.23 | 575.23 | 575.23 | 575.23 | 575.18 | - |
Apr 29, 2024 | 574.72 | 574.72 | 574.72 | 574.72 | 574.67 | - |
Apr 26, 2024 | 572.16 | 572.16 | 572.16 | 572.16 | 572.11 | - |
Apr 25, 2024 | 567.21 | 567.21 | 567.21 | 567.21 | 567.16 | - |
Apr 24, 2024 | 575.78 | 575.78 | 575.78 | 575.78 | 575.73 | - |
Apr 23, 2024 | 573.60 | 573.60 | 573.60 | 573.60 | 573.55 | - |
Apr 22, 2024 | 570.33 | 570.33 | 570.33 | 570.33 | 570.28 | - |
Apr 19, 2024 | 564.41 | 564.41 | 564.41 | 564.41 | 564.36 | - |
Apr 18, 2024 | 567.65 | 567.65 | 567.65 | 567.65 | 567.60 | - |
Apr 17, 2024 | 571.92 | 571.92 | 571.92 | 571.92 | 571.87 | - |
Apr 16, 2024 | 571.14 | 571.14 | 571.14 | 571.14 | 571.09 | - |
Apr 15, 2024 | 580.11 | 580.11 | 580.11 | 580.11 | 580.06 | - |
Apr 12, 2024 | 583.76 | 583.76 | 583.76 | 583.76 | 583.71 | - |
Apr 11, 2024 | 577.89 | 577.89 | 577.89 | 577.89 | 577.84 | - |
Apr 10, 2024 | 578.72 | 578.72 | 578.72 | 578.72 | 578.67 | - |
Apr 9, 2024 | 579.20 | 579.20 | 579.20 | 579.20 | 579.15 | - |
Apr 8, 2024 | 581.91 | 581.91 | 581.91 | 581.91 | 581.86 | - |
Apr 5, 2024 | 576.80 | 576.80 | 576.80 | 576.80 | 576.75 | - |
Apr 4, 2024 | 583.31 | 583.31 | 583.31 | 583.31 | 583.26 | - |
Apr 3, 2024 | 581.40 | 581.40 | 581.40 | 581.40 | 581.35 | - |
Apr 2, 2024 | 584.79 | 584.79 | 584.79 | 584.79 | 584.74 | - |
Mar 28, 2024 | 585.02 | 585.02 | 585.02 | 585.02 | 584.97 | - |
Mar 27, 2024 | 584.26 | 584.26 | 584.26 | 584.26 | 584.21 | - |
Mar 26, 2024 | 583.71 | 583.71 | 583.71 | 583.71 | 583.66 | - |
Mar 25, 2024 | 581.12 | 581.12 | 581.12 | 581.12 | 581.07 | - |
Mar 22, 2024 | 585.45 | 585.45 | 585.45 | 585.45 | 585.40 | - |
Mar 21, 2024 | 580.27 | 580.27 | 580.27 | 580.27 | 580.22 | - |
Mar 20, 2024 | 573.83 | 573.83 | 573.83 | 573.83 | 573.78 | - |
Mar 19, 2024 | 568.21 | 568.21 | 568.21 | 568.21 | 568.16 | - |
Mar 18, 2024 | 568.88 | 568.88 | 568.88 | 568.88 | 568.83 | - |
Mar 15, 2024 | 568.73 | 568.73 | 568.73 | 568.73 | 568.68 | - |
Mar 14, 2024 | 568.61 | 568.61 | 568.61 | 568.61 | 568.56 | - |
Mar 13, 2024 | 566.88 | 566.88 | 566.88 | 566.88 | 566.83 | - |
Mar 12, 2024 | 562.06 | 562.06 | 562.06 | 562.06 | 562.01 | - |
Mar 11, 2024 | 558.38 | 558.38 | 558.38 | 558.38 | 558.33 | - |
Mar 8, 2024 | 564.92 | 564.92 | 564.92 | 564.92 | 564.87 | - |
Mar 7, 2024 | 562.70 | 562.70 | 562.70 | 562.70 | 562.65 | - |
Mar 6, 2024 | 561.78 | 561.78 | 561.78 | 561.78 | 561.73 | - |
Mar 5, 2024 | 564.30 | 564.30 | 564.30 | 564.30 | 564.25 | - |
Mar 4, 2024 | 565.25 | 565.25 | 565.25 | 565.25 | 565.20 | - |
Mar 1, 2024 | 561.87 | 561.87 | 561.87 | 561.87 | 561.82 | - |
Feb 29, 2024 | 0.03 Dividend | |||||
Feb 29, 2024 | 558.35 | 558.35 | 558.35 | 558.35 | 558.30 | - |
Feb 28, 2024 | 557.41 | 557.41 | 557.41 | 557.41 | 557.33 | - |
Feb 27, 2024 | 557.90 | 557.90 | 557.90 | 557.90 | 557.82 | - |
Feb 26, 2024 | 557.75 | 557.75 | 557.75 | 557.75 | 557.67 | - |
Feb 23, 2024 | 558.10 | 558.10 | 558.10 | 558.10 | 558.02 | - |
Feb 22, 2024 | 554.60 | 554.60 | 554.60 | 554.60 | 554.52 | - |
Feb 21, 2024 | 548.12 | 548.12 | 548.12 | 548.12 | 548.05 | - |
Feb 20, 2024 | 551.71 | 551.71 | 551.71 | 551.71 | 551.64 | - |
Feb 19, 2024 | 552.16 | 552.16 | 552.16 | 552.16 | 552.09 | - |
Feb 16, 2024 | 555.55 | 555.55 | 555.55 | 555.55 | 555.47 | - |
Feb 15, 2024 | 552.61 | 552.61 | 552.61 | 552.61 | 552.54 | - |
Feb 14, 2024 | 549.09 | 549.09 | 549.09 | 549.09 | 549.02 | - |
Feb 13, 2024 | 547.27 | 547.27 | 547.27 | 547.27 | 547.20 | - |
Feb 12, 2024 | 550.20 | 550.20 | 550.20 | 550.20 | 550.13 | - |
Feb 9, 2024 | 548.55 | 548.55 | 548.55 | 548.55 | 548.48 | - |
Feb 8, 2024 | 547.48 | 547.48 | 547.48 | 547.48 | 547.41 | - |
Feb 7, 2024 | 543.25 | 543.25 | 543.25 | 543.25 | 543.18 | - |
Feb 6, 2024 | 544.46 | 544.46 | 544.46 | 544.46 | 544.39 | - |
Feb 5, 2024 | 544.68 | 544.68 | 544.68 | 544.68 | 544.61 | - |
Feb 2, 2024 | 537.78 | 537.78 | 537.78 | 537.78 | 537.71 | - |
Feb 1, 2024 | 535.30 | 535.30 | 535.30 | 535.30 | 535.23 | - |
Jan 31, 2024 | 537.01 | 537.01 | 537.01 | 537.01 | 536.94 | - |
Jan 30, 2024 | 537.83 | 537.83 | 537.83 | 537.83 | 537.76 | - |
Jan 29, 2024 | 534.36 | 534.36 | 534.36 | 534.36 | 534.29 | - |
Jan 26, 2024 | 531.45 | 531.45 | 531.45 | 531.45 | 531.38 | - |
Jan 25, 2024 | 530.31 | 530.31 | 530.31 | 530.31 | 530.24 | - |
Jan 24, 2024 | 530.48 | 530.48 | 530.48 | 530.48 | 530.41 | - |
Jan 23, 2024 | 528.38 | 528.38 | 528.38 | 528.38 | 528.31 | - |
Jan 22, 2024 | 528.75 | 528.75 | 528.75 | 528.75 | 528.68 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%