Paris - Delayed Quote GBp

Invesco Global ex UK Enhanced Index Fund (UK) (0P00007Z8R.L)

660.84
-1.82
(-0.27%)
As of December 6 at 9:00:00 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20256.826.826.826.826.82-
Jan 20, 20256.816.816.816.816.81-
Jan 17, 20256.786.786.786.786.78-
Jan 16, 20256.776.776.776.776.77-
Jan 15, 20256.666.666.666.666.66-
Jan 14, 20256.666.666.666.666.66-
Jan 13, 20256.616.616.616.616.61-
Jan 10, 20256.656.656.656.656.65-
Jan 9, 20256.666.666.666.666.66-
Jan 8, 20256.626.626.626.626.62-
Jan 7, 20256.616.616.616.616.61-
Jan 6, 20256.606.606.606.606.60-
Jan 3, 20256.566.566.566.566.56-
Jan 2, 20256.576.576.576.576.57-
Dec 31, 20246.526.526.526.526.52-
Dec 30, 20246.526.526.526.526.52-
Dec 27, 20246.606.606.606.606.60-
Dec 24, 20246.566.566.566.566.56-
Dec 23, 20246.526.526.526.526.52-
Dec 20, 20246.406.406.406.406.40-
Dec 19, 20246.466.466.466.466.46-
Dec 18, 20246.586.586.586.586.58-
Dec 17, 20246.586.586.586.586.58-
Dec 16, 2024661.60661.60661.60661.60661.60-
Dec 13, 2024663.84663.84663.84663.84663.84-
Dec 12, 2024659.99659.99659.99659.99659.99-
Dec 11, 2024657.05657.05657.05657.05657.05-
Dec 10, 2024658.74658.74658.74658.74658.74-
Dec 9, 2024662.01662.01662.01662.01662.01-
Dec 6, 2024660.84660.84660.84660.84660.84-
Dec 5, 2024662.66662.66662.66662.66662.66-
Dec 4, 2024663.48663.48663.48663.48663.48-
Dec 3, 2024661.76661.76661.76661.76661.76-
Dec 2, 2024656.79656.79656.79656.79656.79-
Nov 29, 2024655.00655.00655.00655.00655.00-
Nov 28, 2024655.12655.12655.12655.12655.12-
Nov 27, 2024657.43657.43657.43657.43657.43-
Nov 26, 2024658.24658.24658.24658.24658.24-
Nov 25, 2024660.24660.24660.24660.24660.24-
Nov 22, 2024656.21656.21656.21656.21656.21-
Nov 21, 2024647.25647.25647.25647.25647.25-
Nov 20, 2024646.54646.54646.54646.54646.54-
Nov 19, 2024644.25644.25644.25644.25644.25-
Nov 18, 2024644.64644.64644.64644.64644.64-
Nov 15, 2024645.21645.21645.21645.21645.21-
Nov 14, 2024652.95652.95652.95652.95652.95-
Nov 13, 2024646.89646.89646.89646.89646.89-
Nov 12, 2024645.75645.75645.75645.75645.75-
Nov 11, 2024645.33645.33645.33645.33645.33-
Nov 8, 2024637.22637.22637.22637.22637.22-
Nov 7, 2024638.11638.11638.11638.11638.11-
Nov 6, 2024633.56633.56633.56633.56633.56-
Nov 5, 2024614.77614.77614.77614.77614.77-
Nov 4, 2024616.21616.21616.21616.21616.21-
Nov 1, 2024616.59616.59616.59616.59616.59-
Oct 31, 2024617.68617.68617.68617.68617.68-
Oct 30, 2024623.76623.76623.76623.76623.76-
Oct 29, 2024621.44621.44621.44621.44621.44-
Oct 28, 2024621.24621.24621.24621.24621.24-
Oct 25, 2024621.51621.51621.51621.51621.51-
Oct 24, 2024623.18623.18623.18623.18623.18-
Oct 23, 2024623.04623.04623.04623.04623.04-
Oct 22, 2024623.71623.71623.71623.71623.71-
Oct 21, 2024625.14625.14625.14625.14625.14-
Oct 18, 2024625.26625.26625.26625.26625.26-
Oct 17, 2024628.98628.98628.98628.98628.98-
Oct 16, 2024623.12623.12623.12623.12623.12-
Oct 15, 2024624.62624.62624.62624.62624.62-
Oct 14, 2024622.38622.38622.38622.38622.38-
Oct 11, 2024617.54617.54617.54617.54617.54-
Oct 10, 2024616.14616.14616.14616.14616.14-
Oct 9, 2024613.61613.61613.61613.61613.61-
Oct 8, 2024610.94610.94610.94610.94610.94-
Oct 7, 2024613.16613.16613.16613.16613.16-
Oct 4, 2024607.20607.20607.20607.20607.20-
Oct 3, 2024607.99607.99607.99607.99607.99-
Oct 2, 2024601.60601.60601.60601.60601.60-
Oct 1, 2024605.75605.75605.75605.75605.75-
Sep 30, 2024599.73599.73599.73599.73599.73-
Sep 27, 2024601.06601.06601.06601.06601.06-
Sep 26, 2024604.93604.93604.93604.93604.93-
Sep 25, 2024600.84600.84600.84600.84600.84-
Sep 24, 2024600.32600.32600.32600.32600.32-
Sep 23, 2024600.66600.66600.66600.66600.66-
Sep 20, 2024601.16601.16601.16601.16601.16-
Sep 19, 2024600.52600.52600.52600.52600.52-
Sep 18, 2024596.47596.47596.47596.47596.47-
Sep 17, 2024597.23597.23597.23597.23597.23-
Sep 16, 2024594.41594.41594.41594.41594.41-
Sep 13, 2024595.28595.28595.28595.28595.28-
Sep 12, 2024593.35593.35593.35593.35593.35-
Sep 11, 2024583.97583.97583.97583.97583.97-
Sep 10, 2024583.57583.57583.57583.57583.57-
Sep 9, 2024582.81582.81582.81582.81582.81-
Sep 6, 2024581.44581.44581.44581.44581.44-
Sep 5, 2024588.17588.17588.17588.17588.17-
Sep 4, 2024588.37588.37588.37588.37588.37-
Sep 3, 2024601.36601.36601.36601.36601.36-
Sep 2, 2024 0.05 Dividend
Sep 2, 2024601.79601.79601.79601.79601.79-
Aug 30, 2024599.80599.80599.80599.80599.75-
Aug 29, 2024596.15596.15596.15596.15596.10-
Aug 28, 2024597.17597.17597.17597.17597.12-
Aug 27, 2024595.03595.03595.03595.03594.98-
Aug 23, 2024596.91596.91596.91596.91596.86-
Aug 22, 2024598.63598.63598.63598.63598.58-
Aug 21, 2024599.11599.11599.11599.11599.06-
Aug 20, 2024600.97600.97600.97600.97600.92-
Aug 19, 2024597.38597.38597.38597.38597.33-
Aug 16, 2024597.63597.63597.63597.63597.58-
Aug 15, 2024589.86589.86589.86589.86589.81-
Aug 14, 2024588.09588.09588.09588.09588.04-
Aug 13, 2024580.75580.75580.75580.75580.70-
Aug 12, 2024582.04582.04582.04582.04581.99-
Aug 9, 2024580.59580.59580.59580.59580.54-
Aug 8, 2024569.36569.36569.36569.36569.31-
Aug 7, 2024576.43576.43576.43576.43576.38-
Aug 6, 2024568.74568.74568.74568.74568.69-
Aug 5, 2024558.75558.75558.75558.75558.70-
Aug 2, 2024585.62585.62585.62585.62585.57-
Aug 1, 2024604.92604.92604.92604.92604.87-
Jul 31, 2024597.91597.91597.91597.91597.86-
Jul 30, 2024593.85593.85593.85593.85593.80-
Jul 29, 2024596.01596.01596.01596.01595.96-
Jul 26, 2024589.82589.82589.82589.82589.77-
Jul 25, 2024586.00586.00586.00586.00585.95-
Jul 24, 2024596.41596.41596.41596.41596.36-
Jul 23, 2024602.53602.53602.53602.53602.48-
Jul 22, 2024597.40597.40597.40597.40597.35-
Jul 19, 2024597.58597.58597.58597.58597.53-
Jul 18, 2024602.31602.31602.31602.31602.26-
Jul 17, 2024602.22602.22602.22602.22602.17-
Jul 16, 2024607.38607.38607.38607.38607.33-
Jul 15, 2024607.73607.73607.73607.73607.68-
Jul 12, 2024602.59602.59602.59602.59602.54-
Jul 11, 2024609.40609.40609.40609.40609.35-
Jul 10, 2024608.39608.39608.39608.39608.34-
Jul 9, 2024607.52607.52607.52607.52607.47-
Jul 8, 2024605.50605.50605.50605.50605.45-
Jul 5, 2024606.39606.39606.39606.39606.34-
Jul 4, 2024607.58607.58607.58607.58607.53-
Jul 3, 2024605.58605.58605.58605.58605.53-
Jul 2, 2024602.27602.27602.27602.27602.22-
Jul 1, 2024602.76602.76602.76602.76602.71-
Jun 28, 2024604.59604.59604.59604.59604.54-
Jun 27, 2024601.91601.91601.91601.91601.86-
Jun 26, 2024603.36603.36603.36603.36603.31-
Jun 25, 2024600.55600.55600.55600.55600.50-
Jun 24, 2024600.42600.42600.42600.42600.37-
Jun 21, 2024600.78600.78600.78600.78600.73-
Jun 20, 2024603.50603.50603.50603.50603.45-
Jun 19, 2024600.33600.33600.33600.33600.28-
Jun 18, 2024600.17600.17600.17600.17600.12-
Jun 17, 2024595.92595.92595.92595.92595.87-
Jun 14, 2024593.15593.15593.15593.15593.10-
Jun 13, 2024595.25595.25595.25595.25595.20-
Jun 12, 2024591.75591.75591.75591.75591.70-
Jun 11, 2024590.52590.52590.52590.52590.47-
Jun 10, 2024591.35591.35591.35591.35591.30-
Jun 7, 2024589.46589.46589.46589.46589.41-
Jun 6, 2024590.85590.85590.85590.85590.80-
Jun 5, 2024585.31585.31585.31585.31585.26-
Jun 4, 2024582.70582.70582.70582.70582.65-
Jun 3, 2024589.22589.22589.22589.22589.17-
May 31, 2024582.24582.24582.24582.24582.19-
May 30, 2024583.83583.83583.83583.83583.78-
May 29, 2024584.88584.88584.88584.88584.83-
May 28, 2024588.41588.41588.41588.41588.36-
May 24, 2024585.34585.34585.34585.34585.29-
May 23, 2024590.25590.25590.25590.25590.20-
May 22, 2024587.46587.46587.46587.46587.41-
May 21, 2024588.46588.46588.46588.46588.41-
May 20, 2024589.95589.95589.95589.95589.90-
May 17, 2024589.60589.60589.60589.60589.55-
May 16, 2024591.42591.42591.42591.42591.37-
May 15, 2024587.11587.11587.11587.11587.06-
May 14, 2024586.45586.45586.45586.45586.40-
May 13, 2024588.58588.58588.58588.58588.53-
May 10, 2024589.23589.23589.23589.23589.18-
May 9, 2024584.96584.96584.96584.96584.91-
May 8, 2024583.63583.63583.63583.63583.58-
May 7, 2024582.60582.60582.60582.60582.55-
May 3, 2024570.85570.85570.85570.85570.80-
May 2, 2024569.47569.47569.47569.47569.42-
May 1, 2024566.20566.20566.20566.20566.15-
Apr 30, 2024575.23575.23575.23575.23575.18-
Apr 29, 2024574.72574.72574.72574.72574.67-
Apr 26, 2024572.16572.16572.16572.16572.11-
Apr 25, 2024567.21567.21567.21567.21567.16-
Apr 24, 2024575.78575.78575.78575.78575.73-
Apr 23, 2024573.60573.60573.60573.60573.55-
Apr 22, 2024570.33570.33570.33570.33570.28-
Apr 19, 2024564.41564.41564.41564.41564.36-
Apr 18, 2024567.65567.65567.65567.65567.60-
Apr 17, 2024571.92571.92571.92571.92571.87-
Apr 16, 2024571.14571.14571.14571.14571.09-
Apr 15, 2024580.11580.11580.11580.11580.06-
Apr 12, 2024583.76583.76583.76583.76583.71-
Apr 11, 2024577.89577.89577.89577.89577.84-
Apr 10, 2024578.72578.72578.72578.72578.67-
Apr 9, 2024579.20579.20579.20579.20579.15-
Apr 8, 2024581.91581.91581.91581.91581.86-
Apr 5, 2024576.80576.80576.80576.80576.75-
Apr 4, 2024583.31583.31583.31583.31583.26-
Apr 3, 2024581.40581.40581.40581.40581.35-
Apr 2, 2024584.79584.79584.79584.79584.74-
Mar 28, 2024585.02585.02585.02585.02584.97-
Mar 27, 2024584.26584.26584.26584.26584.21-
Mar 26, 2024583.71583.71583.71583.71583.66-
Mar 25, 2024581.12581.12581.12581.12581.07-
Mar 22, 2024585.45585.45585.45585.45585.40-
Mar 21, 2024580.27580.27580.27580.27580.22-
Mar 20, 2024573.83573.83573.83573.83573.78-
Mar 19, 2024568.21568.21568.21568.21568.16-
Mar 18, 2024568.88568.88568.88568.88568.83-
Mar 15, 2024568.73568.73568.73568.73568.68-
Mar 14, 2024568.61568.61568.61568.61568.56-
Mar 13, 2024566.88566.88566.88566.88566.83-
Mar 12, 2024562.06562.06562.06562.06562.01-
Mar 11, 2024558.38558.38558.38558.38558.33-
Mar 8, 2024564.92564.92564.92564.92564.87-
Mar 7, 2024562.70562.70562.70562.70562.65-
Mar 6, 2024561.78561.78561.78561.78561.73-
Mar 5, 2024564.30564.30564.30564.30564.25-
Mar 4, 2024565.25565.25565.25565.25565.20-
Mar 1, 2024561.87561.87561.87561.87561.82-
Feb 29, 2024 0.03 Dividend
Feb 29, 2024558.35558.35558.35558.35558.30-
Feb 28, 2024557.41557.41557.41557.41557.33-
Feb 27, 2024557.90557.90557.90557.90557.82-
Feb 26, 2024557.75557.75557.75557.75557.67-
Feb 23, 2024558.10558.10558.10558.10558.02-
Feb 22, 2024554.60554.60554.60554.60554.52-
Feb 21, 2024548.12548.12548.12548.12548.05-
Feb 20, 2024551.71551.71551.71551.71551.64-
Feb 19, 2024552.16552.16552.16552.16552.09-
Feb 16, 2024555.55555.55555.55555.55555.47-
Feb 15, 2024552.61552.61552.61552.61552.54-
Feb 14, 2024549.09549.09549.09549.09549.02-
Feb 13, 2024547.27547.27547.27547.27547.20-
Feb 12, 2024550.20550.20550.20550.20550.13-
Feb 9, 2024548.55548.55548.55548.55548.48-
Feb 8, 2024547.48547.48547.48547.48547.41-
Feb 7, 2024543.25543.25543.25543.25543.18-
Feb 6, 2024544.46544.46544.46544.46544.39-
Feb 5, 2024544.68544.68544.68544.68544.61-
Feb 2, 2024537.78537.78537.78537.78537.71-
Feb 1, 2024535.30535.30535.30535.30535.23-
Jan 31, 2024537.01537.01537.01537.01536.94-
Jan 30, 2024537.83537.83537.83537.83537.76-
Jan 29, 2024534.36534.36534.36534.36534.29-
Jan 26, 2024531.45531.45531.45531.45531.38-
Jan 25, 2024530.31530.31530.31530.31530.24-
Jan 24, 2024530.48530.48530.48530.48530.41-
Jan 23, 2024528.38528.38528.38528.38528.31-
Jan 22, 2024528.75528.75528.75528.75528.68-

Related Tickers