Frankfurt - Delayed Quote EUR

Pictet-China Equities (0P00007WH6.F)

437.56
+3.38
+(0.78%)
At close: January 24 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 2025437.56437.56437.56437.56437.56-
Jan 22, 2025434.18434.18434.18434.18434.18-
Jan 21, 2025441.28441.28441.28441.28441.28-
Jan 20, 2025444.78444.78444.78444.78444.78-
Jan 17, 2025440.60440.60440.60440.60440.60-
Jan 16, 2025433.08433.08433.08433.08433.08-
Jan 15, 2025429.56429.56429.56429.56429.56-
Jan 14, 2025428.33428.33428.33428.33428.33-
Jan 13, 2025423.20423.20423.20423.20423.20-
Jan 10, 2025422.22422.22422.22422.22422.22-
Jan 9, 2025430.84430.84430.84430.84430.84-
Jan 8, 2025428.63428.63428.63428.63428.63-
Jan 7, 2025430.89430.89430.89430.89430.89-
Jan 6, 2025437.27437.27437.27437.27437.27-
Jan 3, 2025437.37437.37437.37437.37437.37-
Jan 2, 2025436.77436.77436.77436.77436.77-
Dec 30, 2024437.94437.94437.94437.94437.94-
Dec 27, 2024440.97440.97440.97440.97440.97-
Dec 23, 2024439.90439.90439.90439.90439.90-
Dec 20, 2024437.05437.05437.05437.05437.05-
Dec 19, 2024438.28438.28438.28438.28438.28-
Dec 18, 2024434.50434.50434.50434.50434.50-
Dec 17, 2024430.94430.94430.94430.94430.94-
Dec 16, 2024433.18433.18433.18433.18433.18-
Dec 13, 2024436.99436.99436.99436.99436.99-
Dec 12, 2024444.12444.12444.12444.12444.12-
Dec 11, 2024439.18439.18439.18439.18439.18-
Dec 10, 2024441.75441.75441.75441.75441.75-
Dec 9, 2024453.64453.64453.64453.64453.64-
Dec 6, 2024428.59428.59428.59428.59428.59-
Dec 5, 2024421.76421.76421.76421.76421.76-
Dec 4, 2024424.40424.40424.40424.40424.40-
Dec 3, 2024425.40425.40425.40425.40425.40-
Dec 2, 2024423.13423.13423.13423.13423.13-
Nov 29, 2024416.27416.27416.27416.27416.27-
Nov 28, 2024417.41417.41417.41417.41417.41-
Nov 27, 2024422.65422.65422.65422.65422.65-
Nov 26, 2024416.87416.87416.87416.87416.87-
Nov 25, 2024416.96416.96416.96416.96416.96-
Nov 22, 2024421.15421.15421.15421.15421.15-
Nov 21, 2024426.65426.65426.65426.65426.65-
Nov 20, 2024430.02430.02430.02430.02430.02-
Nov 19, 2024426.06426.06426.06426.06426.06-
Nov 18, 2024425.53425.53425.53425.53425.53-
Nov 15, 2024422.61422.61422.61422.61422.61-
Nov 14, 2024422.92422.92422.92422.92422.92-
Nov 13, 2024428.22428.22428.22428.22428.22-
Nov 12, 2024430.40430.40430.40430.40430.40-
Nov 11, 2024441.49441.49441.49441.49441.49-
Nov 8, 2024440.15440.15440.15440.15440.15-
Nov 7, 2024454.41454.41454.41454.41454.41-
Nov 6, 2024439.06439.06439.06439.06439.06-
Nov 5, 2024443.54443.54443.54443.54443.54-
Nov 4, 2024438.83438.83438.83438.83438.83-
Oct 31, 2024427.37427.37427.37427.37427.37-
Oct 30, 2024436.32436.32436.32436.32436.32-
Oct 29, 2024445.62445.62445.62445.62445.62-
Oct 28, 2024445.38445.38445.38445.38445.38-
Oct 25, 2024439.10439.10439.10439.10439.10-
Oct 24, 2024437.47437.47437.47437.47437.47-
Oct 23, 2024448.90448.90448.90448.90448.90-
Oct 22, 2024445.24445.24445.24445.24445.24-
Oct 21, 2024439.96439.96439.96439.96439.96-
Oct 18, 2024444.01444.01444.01444.01444.01-
Oct 17, 2024427.86427.86427.86427.86427.86-
Oct 16, 2024436.18436.18436.18436.18436.18-
Oct 15, 2024437.91437.91437.91437.91437.91-
Oct 14, 2024460.52460.52460.52460.52460.52-
Oct 10, 2024455.80455.80455.80455.80455.80-
Oct 9, 2024450.42450.42450.42450.42450.42-
Oct 8, 2024455.28455.28455.28455.28455.28-
Sep 30, 2024447.59447.59447.59447.59447.59-
Sep 27, 2024435.98435.98435.98435.98435.98-
Sep 26, 2024419.29419.29419.29419.29419.29-
Sep 25, 2024392.87392.87392.87392.87392.87-
Sep 24, 2024389.78389.78389.78389.78389.78-
Sep 23, 2024373.24373.24373.24373.24373.24-
Sep 20, 2024370.11370.11370.11370.11370.11-
Sep 19, 2024367.32367.32367.32367.32367.32-
Sep 13, 2024356.13356.13356.13356.13356.13-
Sep 12, 2024356.23356.23356.23356.23356.23-
Sep 11, 2024355.78355.78355.78355.78355.78-
Sep 10, 2024355.23355.23355.23355.23355.23-
Sep 9, 2024354.89354.89354.89354.89354.89-
Sep 5, 2024358.97358.97358.97358.97358.97-
Sep 4, 2024361.40361.40361.40361.40361.40-
Sep 3, 2024363.03363.03363.03363.03363.03-
Sep 2, 2024364.73364.73364.73364.73364.73-
Aug 30, 2024367.25367.25367.25367.25367.25-
Aug 29, 2024364.07364.07364.07364.07364.07-
Aug 28, 2024361.89361.89361.89361.89361.89-
Aug 27, 2024364.43364.43364.43364.43364.43-
Aug 26, 2024365.77365.77365.77365.77365.77-
Aug 23, 2024373.75373.75373.75373.75373.75-
Aug 22, 2024375.99375.99375.99375.99375.99-
Aug 21, 2024373.26373.26373.26373.26373.26-
Aug 20, 2024374.84374.84374.84374.84374.84-
Aug 19, 2024379.97379.97379.97379.97379.97-
Aug 16, 2024378.62378.62378.62378.62378.62-
Aug 14, 2024369.77369.77369.77369.77369.77-
Aug 13, 2024376.50376.50376.50376.50376.50-
Aug 12, 2024374.72374.72374.72374.72374.72-
Aug 9, 2024369.78369.78369.78369.78369.78-
Aug 8, 2024370.27370.27370.27370.27370.27-
Aug 7, 2024369.05369.05369.05369.05369.05-
Aug 6, 2024361.78361.78361.78361.78361.78-
Aug 5, 2024358.96358.96358.96358.96358.96-
Aug 2, 2024364.79364.79364.79364.79364.79-
Aug 1, 2024379.18379.18379.18379.18379.18-
Jul 31, 2024379.59379.59379.59379.59379.59-
Jul 30, 2024375.51375.51375.51375.51375.51-
Jul 29, 2024378.34378.34378.34378.34378.34-
Jul 26, 2024376.82376.82376.82376.82376.82-
Jul 25, 2024379.08379.08379.08379.08379.08-
Jul 24, 2024385.42385.42385.42385.42385.42-
Jul 23, 2024390.01390.01390.01390.01390.01-
Jul 22, 2024395.50395.50395.50395.50395.50-
Jul 19, 2024390.35390.35390.35390.35390.35-
Jul 18, 2024395.00395.00395.00395.00395.00-
Jul 17, 2024394.42394.42394.42394.42394.42-
Jul 16, 2024398.81398.81398.81398.81398.81-
Jul 15, 2024401.04401.04401.04401.04401.04-
Jul 12, 2024409.93409.93409.93409.93409.93-
Jul 11, 2024405.09405.09405.09405.09405.09-
Jul 10, 2024401.71401.71401.71401.71401.71-
Jul 9, 2024399.21399.21399.21399.21399.21-
Jul 8, 2024396.42396.42396.42396.42396.42-
Jul 5, 2024399.27399.27399.27399.27399.27-
Jul 4, 2024405.56405.56405.56405.56405.56-
Jul 3, 2024405.18405.18405.18405.18405.18-
Jul 2, 2024403.46403.46403.46403.46403.46-
Jun 28, 2024405.26405.26405.26405.26405.26-
Jun 27, 2024405.49405.49405.49405.49405.49-
Jun 26, 2024410.97410.97410.97410.97410.97-
Jun 25, 2024410.43410.43410.43410.43410.43-
Jun 24, 2024411.84411.84411.84411.84411.84-
Jun 21, 2024411.94411.94411.94411.94411.94-
Jun 20, 2024416.54416.54416.54416.54416.54-
Jun 19, 2024418.62418.62418.62418.62418.62-
Jun 18, 2024412.88412.88412.88412.88412.88-
Jun 17, 2024412.90412.90412.90412.90412.90-
Jun 14, 2024412.57412.57412.57412.57412.57-
Jun 13, 2024411.31411.31411.31411.31411.31-
Jun 12, 2024407.47407.47407.47407.47407.47-
Jun 11, 2024411.75411.75411.75411.75411.75-
Jun 7, 2024410.56410.56410.56410.56410.56-
Jun 6, 2024411.22411.22411.22411.22411.22-
Jun 5, 2024410.14410.14410.14410.14410.14-
Jun 4, 2024412.11412.11412.11412.11412.11-
Jun 3, 2024409.51409.51409.51409.51409.51-
May 31, 2024405.70405.70405.70405.70405.70-
May 30, 2024414.53414.53414.53414.53414.53-
May 28, 2024419.51419.51419.51419.51419.51-
May 24, 2024419.72419.72419.72419.72419.72-
May 23, 2024422.26422.26422.26422.26422.26-
May 21, 2024427.09427.09427.09427.09427.09-
May 17, 2024434.37434.37434.37434.37434.37-
May 16, 2024430.99430.99430.99430.99430.99-
May 14, 2024428.80428.80428.80428.80428.80-
May 13, 2024430.19430.19430.19430.19430.19-
May 8, 2024413.94413.94413.94413.94413.94-
May 6, 2024421.10421.10421.10421.10421.10-
Apr 30, 2024401.33401.33401.33401.33401.33-
Apr 26, 2024407.14407.14407.14407.14407.14-
Apr 25, 2024394.82394.82394.82394.82394.82-
Apr 24, 2024399.64399.64399.64399.64399.64-
Apr 22, 2024386.57386.57386.57386.57386.57-
Apr 19, 2024381.04381.04381.04381.04381.04-
Apr 18, 2024384.55384.55384.55384.55384.55-
Apr 17, 2024382.50382.50382.50382.50382.50-
Apr 16, 2024380.83380.83380.83380.83380.83-
Apr 15, 2024388.56388.56388.56388.56388.56-
Apr 12, 2024387.46387.46387.46387.46387.46-
Apr 11, 2024391.58391.58391.58391.58391.58-
Apr 10, 2024388.20388.20388.20388.20388.20-
Apr 9, 2024382.86382.86382.86382.86382.86-
Apr 8, 2024382.06382.06382.06382.06382.06-
Apr 3, 2024383.52383.52383.52383.52383.52-
Mar 28, 2024379.29379.29379.29379.29379.29-
Mar 27, 2024375.79375.79375.79375.79375.79-
Mar 26, 2024378.82378.82378.82378.82378.82-
Mar 25, 2024380.01380.01380.01380.01380.01-
Mar 22, 2024383.08383.08383.08383.08383.08-
Mar 20, 2024384.58384.58384.58384.58384.58-
Mar 19, 2024381.67381.67381.67381.67381.67-
Mar 15, 2024384.45384.45384.45384.45384.45-
Mar 14, 2024383.53383.53383.53383.53383.53-
Mar 12, 2024386.40386.40386.40386.40386.40-
Mar 8, 2024372.80372.80372.80372.80372.80-
Mar 7, 2024371.17371.17371.17371.17371.17-
Mar 6, 2024376.59376.59376.59376.59376.59-
Mar 5, 2024374.12374.12374.12374.12374.12-
Mar 4, 2024378.91378.91378.91378.91378.91-
Mar 1, 2024384.54384.54384.54384.54384.54-
Feb 28, 2024376.81376.81376.81376.81376.81-
Feb 27, 2024383.87383.87383.87383.87383.87-
Feb 26, 2024381.01381.01381.01381.01381.01-
Feb 23, 2024381.70381.70381.70381.70381.70-
Feb 22, 2024380.75380.75380.75380.75380.75-
Feb 21, 2024377.37377.37377.37377.37377.37-
Feb 20, 2024372.64372.64372.64372.64372.64-
Feb 19, 2024373.81373.81373.81373.81373.81-
Feb 8, 2024362.33362.33362.33362.33362.33-
Feb 7, 2024365.49365.49365.49365.49365.49-
Feb 6, 2024367.19367.19367.19367.19367.19-
Feb 5, 2024353.35353.35353.35353.35353.35-
Feb 2, 2024347.82347.82347.82347.82347.82-
Feb 1, 2024350.79350.79350.79350.79350.79-
Jan 31, 2024345.48345.48345.48345.48345.48-
Jan 29, 2024358.34358.34358.34358.34358.34-
Jan 24, 2024359.28359.28359.28359.28359.28-

Related Tickers