Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Toronto - Free Realtime Quote CAD

SunWise CI Canadian Cnsrv Port Combined (0P0000721R.TO)

24.55
+0.09
+(0.38%)
As of March 7 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202524.5524.5524.5524.5524.55-
Mar 6, 202524.4624.4624.4624.4624.46-
Mar 5, 202524.6324.6324.6324.6324.63-
Mar 4, 202524.6024.6024.6024.6024.60-
Mar 3, 202524.7524.7524.7524.7524.75-
Feb 28, 202524.7924.7924.7924.7924.79-
Feb 27, 202524.7124.7124.7124.7124.71-
Feb 26, 202524.7524.7524.7524.7524.75-
Feb 25, 202524.6924.6924.6924.6924.69-
Feb 24, 202524.6224.6224.6224.6224.62-
Feb 21, 202524.6324.6324.6324.6324.63-
Feb 20, 202524.6324.6324.6324.6324.63-
Feb 19, 202524.7224.7224.7224.7224.72-
Feb 18, 202524.7224.7224.7224.7224.72-
Feb 14, 202524.7424.7424.7424.7424.74-
Feb 13, 202524.7624.7624.7624.7624.76-
Feb 12, 202524.6924.6924.6924.6924.69-
Feb 11, 202524.7624.7624.7624.7624.76-
Feb 10, 202524.8224.8224.8224.8224.82-
Feb 7, 202524.7424.7424.7424.7424.74-
Feb 6, 202524.8924.8924.8924.8924.89-
Feb 5, 202524.8524.8524.8524.8524.85-
Feb 4, 202524.7524.7524.7524.7524.75-
Feb 3, 202524.8324.8324.8324.8324.83-
Jan 31, 202524.8524.8524.8524.8524.85-
Jan 30, 202524.8724.8724.8724.8724.87-
Jan 29, 202524.7124.7124.7124.7124.71-
Jan 28, 202524.6924.6924.6924.6924.69-
Jan 27, 202524.6224.6224.6224.6224.62-
Jan 24, 202524.7124.7124.7124.7124.71-
Jan 23, 202524.6824.6824.6824.6824.68-
Jan 22, 202524.6624.6624.6624.6624.66-
Jan 21, 202524.6324.6324.6324.6324.63-
Jan 20, 202524.5424.5424.5424.5424.54-
Jan 17, 202524.5624.5624.5624.5624.56-
Jan 16, 202524.4324.4324.4324.4324.43-
Jan 15, 202524.3224.3224.3224.3224.32-
Jan 14, 202524.1324.1324.1324.1324.13-
Jan 13, 202524.1324.1324.1324.1324.13-
Jan 10, 202524.2524.2524.2524.2524.25-
Jan 9, 202524.4024.4024.4024.4024.40-
Jan 8, 202524.4224.4224.4224.4224.42-
Jan 7, 202524.4224.4224.4224.4224.42-
Jan 6, 202524.5124.5124.5124.5124.51-
Jan 3, 202524.5224.5224.5224.5224.52-
Jan 2, 202524.4424.4424.4424.4424.44-
Dec 31, 202424.4024.4024.4024.4024.40-
Dec 30, 202424.3824.3824.3824.3824.38-
Dec 27, 202424.4424.4424.4424.4424.44-
Dec 24, 202424.4524.4524.4524.4524.45-
Dec 23, 202424.4024.4024.4024.4024.40-
Dec 20, 202424.3724.3724.3724.3724.37-
Dec 19, 202424.3024.3024.3024.3024.30-
Dec 18, 202424.4424.4424.4424.4424.44-
Dec 17, 202424.6324.6324.6324.6324.63-
Dec 16, 202424.6324.6324.6324.6324.63-
Dec 13, 202424.6224.6224.6224.6224.62-
Dec 12, 202424.6624.6624.6624.6624.66-
Dec 11, 202424.7224.7224.7224.7224.72-
Dec 10, 202424.6924.6924.6924.6924.69-
Dec 9, 202424.7324.7324.7324.7324.73-
Dec 6, 202424.7924.7924.7924.7924.79-
Dec 5, 202424.6524.6524.6524.6524.65-
Dec 4, 202424.6624.6624.6624.6624.66-
Dec 3, 202424.5924.5924.5924.5924.59-
Dec 2, 202424.5624.5624.5624.5624.56-
Nov 29, 202424.5124.5124.5124.5124.51-
Nov 28, 202424.3824.3824.3824.3824.38-
Nov 27, 202424.3624.3624.3624.3624.36-
Nov 26, 202424.3624.3624.3624.3624.36-
Nov 25, 202424.3024.3024.3024.3024.30-
Nov 22, 202424.1824.1824.1824.1824.18-
Nov 21, 202424.1224.1224.1224.1224.12-
Nov 20, 202424.1124.1124.1124.1124.11-
Nov 19, 202424.1424.1424.1424.1424.14-
Nov 18, 202424.1624.1624.1624.1624.16-
Nov 15, 202424.1624.1624.1624.1624.16-
Nov 14, 202424.2224.2224.2224.2224.22-
Nov 13, 202424.2024.2024.2024.2024.20-
Nov 12, 202424.2424.2424.2424.2424.24-
Nov 11, 202424.3624.3624.3624.3624.36-
Nov 8, 202424.3524.3524.3524.3524.35-
Nov 7, 202424.3324.3324.3324.3324.33-
Nov 6, 202424.2024.2024.2024.2024.20-
Nov 5, 202424.0924.0924.0924.0924.09-
Nov 4, 202424.0424.0424.0424.0424.04-
Nov 1, 202424.0324.0324.0324.0324.03-
Oct 31, 202424.0224.0224.0224.0224.02-
Oct 30, 202424.1224.1224.1224.1224.12-
Oct 29, 202424.1424.1424.1424.1424.14-
Oct 28, 202424.1124.1124.1124.1124.11-
Oct 25, 202424.0924.0924.0924.0924.09-
Oct 24, 202424.0924.0924.0924.0924.09-
Oct 23, 202424.0524.0524.0524.0524.05-
Oct 22, 202424.1424.1424.1424.1424.14-
Oct 21, 202424.1724.1724.1724.1724.17-
Oct 18, 202424.2624.2624.2624.2624.26-
Oct 17, 202424.1924.1924.1924.1924.19-
Oct 16, 202424.1924.1924.1924.1924.19-
Oct 15, 202424.1724.1724.1724.1724.17-
Oct 11, 202424.1524.1524.1524.1524.15-
Oct 10, 202424.0724.0724.0724.0724.07-
Oct 9, 202424.0124.0124.0124.0124.01-
Oct 8, 202423.9623.9623.9623.9623.96-
Oct 7, 202423.9723.9723.9723.9723.97-
Oct 4, 202424.0124.0124.0124.0124.01-
Oct 3, 202423.9823.9823.9823.9823.98-
Oct 2, 202424.0224.0224.0224.0224.02-
Oct 1, 202424.0424.0424.0424.0424.04-
Sep 30, 202424.0824.0824.0824.0824.08-
Sep 27, 202424.0824.0824.0824.0824.08-
Sep 26, 202424.0324.0324.0324.0324.03-
Sep 25, 202423.9423.9423.9423.9423.94-
Sep 24, 202423.9623.9623.9623.9623.96-
Sep 23, 202423.9623.9623.9623.9623.96-
Sep 20, 202423.9823.9823.9823.9823.98-
Sep 19, 202423.9823.9823.9823.9823.98-
Sep 18, 202423.8723.8723.8723.8723.87-
Sep 17, 202423.9123.9123.9123.9123.91-
Sep 16, 202423.9223.9223.9223.9223.92-
Sep 13, 202423.8623.8623.8623.8623.86-
Sep 12, 202423.7823.7823.7823.7823.78-
Sep 11, 202423.6623.6623.6623.6623.66-
Sep 10, 202423.6423.6423.6423.6423.64-
Sep 9, 202423.6023.6023.6023.6023.60-
Sep 6, 202423.5023.5023.5023.5023.50-
Sep 5, 202423.6023.6023.6023.6023.60-
Sep 4, 202423.6123.6123.6123.6123.61-
Sep 3, 202423.6323.6323.6323.6323.63-
Aug 30, 202423.7023.7023.7023.7023.70-
Aug 29, 202423.6723.6723.6723.6723.67-
Aug 28, 202423.6623.6623.6623.6623.66-
Aug 27, 202423.7123.7123.7123.7123.71-
Aug 26, 202423.7323.7323.7323.7323.73-
Aug 23, 202423.7823.7823.7823.7823.78-
Aug 22, 202423.7023.7023.7023.7023.70-
Aug 21, 202423.7623.7623.7623.7623.76-
Aug 20, 202423.7323.7323.7323.7323.73-
Aug 19, 202423.7323.7323.7323.7323.73-
Aug 16, 202423.6823.6823.6823.6823.68-
Aug 15, 202423.6723.6723.6723.6723.67-
Aug 14, 202423.5623.5623.5623.5623.56-
Aug 13, 202423.4923.4923.4923.4923.49-
Aug 12, 202423.3523.3523.3523.3523.35-
Aug 9, 202423.2923.2923.2923.2923.29-
Aug 8, 202423.2123.2123.2123.2123.21-
Aug 7, 202423.1123.1123.1123.1123.11-
Aug 6, 202423.1423.1423.1423.1423.14-
Aug 2, 202423.4023.4023.4023.4023.40-
Aug 1, 202423.5823.5823.5823.5823.58-
Jul 31, 202423.6823.6823.6823.6823.68-
Jul 30, 202423.5123.5123.5123.5123.51-
Jul 29, 202423.5023.5023.5023.5023.50-
Jul 26, 202423.4723.4723.4723.4723.47-
Jul 25, 202423.3523.3523.3523.3523.35-
Jul 24, 202423.3923.3923.3923.3923.39-
Jul 23, 202423.5223.5223.5223.5223.52-
Jul 22, 202423.5023.5023.5023.5023.50-
Jul 19, 202423.4223.4223.4223.4223.42-
Jul 18, 202423.4923.4923.4923.4923.49-
Jul 17, 202423.5723.5723.5723.5723.57-
Jul 16, 202423.6423.6423.6423.6423.64-
Jul 15, 202423.5523.5523.5523.5523.55-
Jul 12, 202423.5423.5423.5423.5423.54-
Jul 11, 202423.4623.4623.4623.4623.46-
Jul 10, 202423.3823.3823.3823.3823.38-
Jul 9, 202423.2723.2723.2723.2723.27-
Jul 8, 202423.3223.3223.3223.3223.32-
Jul 5, 202423.2823.2823.2823.2823.28-
Jul 4, 202423.2323.2323.2323.2323.23-
Jul 3, 202423.2223.2223.2223.2223.22-
Jul 2, 202423.1123.1123.1123.1123.11-
Jun 28, 202423.1423.1423.1423.1423.14-
Jun 27, 202423.1723.1723.1723.1723.17-
Jun 26, 202423.1323.1323.1323.1323.13-
Jun 25, 202423.1923.1923.1923.1923.19-
Jun 24, 202423.1723.1723.1723.1723.17-
Jun 21, 202423.1423.1423.1423.1423.14-
Jun 20, 202423.1823.1823.1823.1823.18-
Jun 19, 202423.2123.2123.2123.2123.21-
Jun 18, 202423.2423.2423.2423.2423.24-
Jun 17, 202423.1823.1823.1823.1823.18-
Jun 14, 202423.1923.1923.1923.1923.19-
Jun 13, 202423.2023.2023.2023.2023.20-
Jun 12, 202423.2423.2423.2423.2423.24-
Jun 11, 202423.1323.1323.1323.1323.13-
Jun 10, 202423.1723.1723.1723.1723.17-
Jun 7, 202423.1523.1523.1523.1523.15-
Jun 6, 202423.2223.2223.2223.2223.22-
Jun 5, 202423.2223.2223.2223.2223.22-
Jun 4, 202423.0823.0823.0823.0823.08-
Jun 3, 202423.0623.0623.0623.0623.06-
May 31, 202422.9822.9822.9822.9822.98-
May 30, 202422.9222.9222.9222.9222.92-
May 29, 202422.9122.9122.9122.9122.91-
May 28, 202423.0523.0523.0523.0523.05-
May 27, 202423.1123.1123.1123.1123.11-
May 24, 202423.1023.1023.1023.1023.10-
May 23, 202423.0823.0823.0823.0823.08-
May 22, 202423.1223.1223.1223.1223.12-
May 21, 202423.1623.1623.1623.1623.16-
May 17, 202423.1123.1123.1123.1123.11-
May 16, 202423.1223.1223.1223.1223.12-
May 15, 202423.1223.1223.1223.1223.12-
May 14, 202423.0123.0123.0123.0123.01-
May 13, 202422.9822.9822.9822.9822.98-
May 10, 202423.0023.0023.0023.0023.00-
May 9, 202423.0123.0123.0123.0123.01-
May 8, 202422.9922.9922.9922.9922.99-
May 7, 202423.0023.0023.0023.0023.00-
May 6, 202422.9522.9522.9522.9522.95-
May 3, 202422.8422.8422.8422.8422.84-
May 2, 202422.7022.7022.7022.7022.70-
May 1, 202422.6522.6522.6522.6522.65-
Apr 30, 202422.6322.6322.6322.6322.63-
Apr 29, 202422.7122.7122.7122.7122.71-
Apr 26, 202422.6522.6522.6522.6522.65-
Apr 25, 202422.5522.5522.5522.5522.55-
Apr 24, 202422.6422.6422.6422.6422.64-
Apr 23, 202422.6422.6422.6422.6422.64-
Apr 22, 202422.5722.5722.5722.5722.57-
Apr 19, 202422.5222.5222.5222.5222.52-
Apr 18, 202422.5622.5622.5622.5622.56-
Apr 17, 202422.6122.6122.6122.6122.61-
Apr 16, 202422.6322.6322.6322.6322.63-
Apr 15, 202422.6922.6922.6922.6922.69-
Apr 12, 202422.8222.8222.8222.8222.82-
Apr 11, 202422.8522.8522.8522.8522.85-
Apr 10, 202422.8622.8622.8622.8622.86-
Apr 9, 202422.9522.9522.9522.9522.95-
Apr 8, 202422.9022.9022.9022.9022.90-
Apr 5, 202422.8922.8922.8922.8922.89-
Apr 4, 202422.8322.8322.8322.8322.83-
Apr 3, 202422.8422.8422.8422.8422.84-
Apr 2, 202422.8322.8322.8322.8322.83-
Apr 1, 202422.8922.8922.8922.8922.89-
Mar 28, 202422.9722.9722.9722.9722.97-
Mar 27, 202422.9722.9722.9722.9722.97-
Mar 26, 202422.9022.9022.9022.9022.90-
Mar 25, 202422.9022.9022.9022.9022.90-
Mar 22, 202422.9522.9522.9522.9522.95-
Mar 21, 202422.8922.8922.8922.8922.89-
Mar 20, 202422.8222.8222.8222.8222.82-
Mar 19, 202422.7722.7722.7722.7722.77-
Mar 18, 202422.7022.7022.7022.7022.70-
Mar 15, 202422.7022.7022.7022.7022.70-
Mar 14, 202422.7322.7322.7322.7322.73-
Mar 13, 202422.7822.7822.7822.7822.78-
Mar 12, 202422.8122.8122.8122.8122.81-
Mar 11, 202422.7622.7622.7622.7622.76-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GBATX GMO Strategic Opportunities Allc III
17.13
-1.27%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
IRSQX Voya Target Retirement 2050 I
14.79
-2.38%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
FTGMX Franklin Growth Allocation R6
20.17
-1.90%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GAAAX GMO Opportunistic Income R6
24.32
+0.25%
 
GMOLX GMO Opportunistic Income Fund
24.36
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
GMCDX GMO Emerging Country Debt Fund
20.45
-0.05%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.86
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.81
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
19.26
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
22.43
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
23.03
0.00%