Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

RBC North American Value Fund A (0P0000704A.TO)

36.39
-0.14
(-0.38%)
At close: May 5 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 5, 202536.3936.3936.3936.3936.39-
May 2, 202536.5336.5336.5336.5336.53-
May 1, 202536.1636.1636.1636.1636.16-
Apr 30, 202536.1036.1036.1036.1036.10-
Apr 29, 202536.1236.1236.1236.1236.12-
Apr 28, 202535.9635.9635.9635.9635.96-
Apr 25, 202535.8735.8735.8735.8735.87-
Apr 24, 202535.7735.7735.7735.7735.77-
Apr 23, 202535.4135.4135.4135.4135.41-
Apr 22, 202535.0935.0935.0935.0935.09-
Apr 21, 202534.5534.5534.5534.5534.55-
Apr 17, 202534.9734.9734.9734.9734.97-
Apr 16, 202534.8634.8634.8634.8634.86-
Apr 15, 202535.1035.1035.1035.1035.10-
Apr 14, 202534.9434.9434.9434.9434.94-
Apr 11, 202534.5934.5934.5934.5934.59-
Apr 10, 202534.0034.0034.0034.0034.00-
Apr 9, 202535.0535.0535.0535.0535.05-
Apr 8, 202533.2533.2533.2533.2533.25-
Apr 7, 202533.6933.6933.6933.6933.69-
Apr 4, 202534.0434.0434.0434.0434.04-
Apr 3, 202535.6435.6435.6435.6435.64-
Apr 2, 202537.1337.1337.1337.1337.13-
Apr 1, 202536.8236.8236.8236.8236.82-
Mar 31, 202536.7136.7136.7136.7136.71-
Mar 28, 202536.4236.4236.4236.4236.42-
Mar 27, 202536.9236.9236.9236.9236.92-
Mar 26, 202536.9536.9536.9536.9536.95-
Mar 25, 202537.1337.1337.1337.1337.13-
Mar 24, 202537.1137.1137.1137.1137.11-
Mar 21, 202536.6636.6636.6636.6636.66-
Mar 20, 202536.7236.7236.7236.7236.72-
Mar 19, 202536.7336.7336.7336.7336.73-
Mar 18, 202536.3236.3236.3236.3236.32-
Mar 17, 202536.4536.4536.4536.4536.45-
Mar 14, 202536.1836.1836.1836.1836.18-
Mar 13, 202535.6835.6835.6835.6835.68-
Mar 12, 202535.9835.9835.9835.9835.98-
Mar 11, 202535.8535.8535.8535.8535.85-
Mar 10, 202536.0936.0936.0936.0936.09-
Mar 7, 202536.6436.6436.6436.6436.64-
Mar 6, 202536.4236.4236.4236.4236.42-
Mar 5, 202536.8336.8336.8336.8336.83-
Mar 4, 202536.5036.5036.5036.5036.50-
Mar 3, 202537.0637.0637.0637.0637.06-
Feb 28, 202537.5137.5137.5137.5137.51-
Feb 27, 202537.0937.0937.0937.0937.09-
Feb 26, 202537.2637.2637.2637.2637.26-
Feb 25, 202537.1637.1637.1637.1637.16-
Feb 24, 202537.0737.0737.0737.0737.07-
Feb 21, 202537.0637.0637.0637.0637.06-
Feb 20, 202537.5637.5637.5637.5637.56-
Feb 19, 202537.6937.6937.6937.6937.69-
Feb 18, 202537.6537.6537.6537.6537.65-
Feb 14, 202537.4537.4537.4537.4537.45-
Feb 13, 202537.5537.5537.5537.5537.55-
Feb 12, 202537.4337.4337.4337.4337.43-
Feb 11, 202537.5537.5537.5537.5537.55-
Feb 10, 202537.5337.5337.5337.5337.53-
Feb 7, 202537.3037.3037.3037.3037.30-
Feb 6, 202537.4737.4737.4737.4737.47-
Feb 5, 202537.4337.4337.4337.4337.43-
Feb 4, 202537.2037.2037.2037.2037.20-
Feb 3, 202537.2737.2737.2737.2737.27-
Jan 31, 202537.6037.6037.6037.6037.60-
Jan 30, 202537.8537.8537.8537.8537.85-
Jan 29, 202537.5637.5637.5637.5637.56-
Jan 28, 202537.5537.5537.5537.5537.55-
Jan 27, 202537.4937.4937.4937.4937.49-
Jan 24, 202537.6137.6137.6137.6137.61-
Jan 23, 202537.6437.6437.6437.6437.64-
Jan 22, 202537.4837.4837.4837.4837.48-
Jan 21, 202537.4637.4637.4637.4637.46-
Jan 20, 202537.2637.2637.2637.2637.26-
Jan 17, 202537.2837.2837.2837.2837.28-
Jan 16, 202536.9136.9136.9136.9136.91-
Jan 15, 202536.8136.8136.8136.8136.81-
Jan 14, 202536.4036.4036.4036.4036.40-
Jan 13, 202536.3136.3136.3136.3136.31-
Jan 10, 202536.5236.5236.5236.5236.52-
Jan 9, 202536.8936.8936.8936.8936.89-
Jan 8, 202536.8736.8736.8736.8736.87-
Jan 7, 202536.8136.8136.8136.8136.81-
Jan 6, 202536.8636.8636.8636.8636.86-
Jan 3, 202536.9136.9136.9136.9136.91-
Jan 2, 202536.6336.6336.6336.6336.63-
Dec 31, 202436.5536.5536.5536.5536.55-
Dec 30, 202436.4436.4436.4436.4436.44-
Dec 27, 202436.7436.7436.7436.7436.74-
Dec 24, 202436.8136.8136.8136.8136.81-
Dec 23, 202436.6236.6236.6236.6236.62-
Dec 20, 202436.4436.4436.4436.4436.44-
Dec 19, 202436.1636.1636.1636.1636.16-
Dec 18, 202438.1938.1938.1938.1938.19-
Dec 17, 202438.9638.9638.9638.9638.96-
Dec 16, 202439.0439.0439.0439.0439.04-
Dec 13, 202439.1339.1339.1339.1339.13-
Dec 12, 202439.2639.2639.2639.2639.26-
Dec 11, 202439.4939.4939.4939.4939.49-
Dec 10, 202439.2939.2939.2939.2939.29-
Dec 9, 202439.3939.3939.3939.3939.39-
Dec 6, 202439.4739.4739.4739.4739.47-
Dec 5, 202439.4539.4539.4539.4539.45-
Dec 4, 202439.4939.4939.4939.4939.49-
Dec 3, 202439.4439.4439.4439.4439.44-
Dec 2, 202439.3939.3939.3939.3939.39-
Nov 29, 202439.4139.4139.4139.4139.41-
Nov 28, 202439.2839.2839.2839.2839.28-
Nov 27, 202439.2239.2239.2239.2239.22-
Nov 26, 202439.1839.1839.1839.1839.18-
Nov 25, 202439.1239.1239.1239.1239.12-
Nov 22, 202439.0539.0539.0539.0539.05-
Nov 21, 202438.9038.9038.9038.9038.90-
Nov 20, 202438.5338.5338.5338.5338.53-
Nov 19, 202438.4938.4938.4938.4938.49-
Nov 18, 202438.5538.5538.5538.5538.55-
Nov 15, 202438.4938.4938.4938.4938.49-
Nov 14, 202438.7438.7438.7438.7438.74-
Nov 13, 202438.6038.6038.6038.6038.60-
Nov 12, 202438.4938.4938.4938.4938.49-
Nov 11, 202438.5438.5438.5438.5438.54-
Nov 8, 202438.4338.4338.4338.4338.43-
Nov 7, 202438.4438.4438.4438.4438.44-
Nov 6, 202438.2538.2538.2538.2538.25-
Nov 5, 202437.5737.5737.5737.5737.57-
Nov 4, 202437.3137.3137.3137.3137.31-
Nov 1, 202437.3537.3537.3537.3537.35-
Oct 31, 202437.2437.2437.2437.2437.24-
Oct 30, 202437.7337.7337.7337.7337.73-
Oct 29, 202437.7737.7737.7737.7737.77-
Oct 28, 202437.8137.8137.8137.8137.81-
Oct 25, 202437.6537.6537.6537.6537.65-
Oct 24, 202437.7137.7137.7137.7137.71-
Oct 23, 202437.7537.7537.7537.7537.75-
Oct 22, 202438.0138.0138.0138.0138.01-
Oct 21, 202438.0238.0238.0238.0238.02-
Oct 18, 202438.1638.1638.1638.1638.16-
Oct 17, 202438.0538.0538.0538.0538.05-
Oct 16, 202437.8937.8937.8937.8937.89-
Oct 15, 202437.7637.7637.7637.7637.76-
Oct 11, 202437.7437.7437.7437.7437.74-
Oct 10, 202437.4837.4837.4837.4837.48-
Oct 9, 202437.4937.4937.4937.4937.49-
Oct 8, 202437.2637.2637.2637.2637.26-
Oct 7, 202437.2437.2437.2437.2437.24-
Oct 4, 202437.3637.3637.3637.3637.36-
Oct 3, 202437.0937.0937.0937.0937.09-
Oct 2, 202437.1037.1037.1037.1037.10-
Oct 1, 202437.1237.1237.1237.1237.12-
Sep 30, 202437.1537.1537.1537.1537.15-
Sep 27, 202437.0837.0837.0837.0837.08-
Sep 26, 202437.0537.0537.0537.0537.05-
Sep 25, 202436.8136.8136.8136.8136.81-
Sep 24, 202436.8636.8636.8636.8636.86-
Sep 23, 202436.8236.8236.8236.8236.82-
Sep 20, 202436.7836.7836.7836.7836.78-
Sep 19, 202436.8336.8336.8336.8336.83-
Sep 18, 202436.4336.4336.4336.4336.43-
Sep 17, 202436.4836.4836.4836.4836.48-
Sep 16, 202436.4536.4536.4536.4536.45-
Sep 13, 202436.3036.3036.3036.3036.30-
Sep 12, 202436.1336.1336.1336.1336.13-
Sep 11, 202435.8435.8435.8435.8435.84-
Sep 10, 202435.6835.6835.6835.6835.68-
Sep 9, 202435.6635.6635.6635.6635.66-
Sep 6, 202435.3435.3435.3435.3435.34-
Sep 5, 202435.6435.6435.6435.6435.64-
Sep 4, 202435.7235.7235.7235.7235.72-
Sep 3, 202435.7835.7835.7835.7835.78-
Aug 30, 202436.2136.2136.2136.2136.21-
Aug 29, 202436.0336.0336.0336.0336.03-
Aug 28, 202435.8935.8935.8935.8935.89-
Aug 27, 202436.0336.0336.0336.0336.03-
Aug 26, 202436.0936.0936.0936.0936.09-
Aug 23, 202436.0336.0336.0336.0336.03-
Aug 22, 202435.7535.7535.7535.7535.75-
Aug 21, 202435.8735.8735.8735.8735.87-
Aug 20, 202435.7635.7635.7635.7635.76-
Aug 19, 202435.8835.8835.8835.8835.88-
Aug 16, 202435.8235.8235.8235.8235.82-
Aug 15, 202435.8135.8135.8135.8135.81-
Aug 14, 202435.4135.4135.4135.4135.41-
Aug 13, 202435.2335.2335.2335.2335.23-
Aug 12, 202434.9234.9234.9234.9234.92-
Aug 9, 202434.8234.8234.8234.8234.82-
Aug 8, 202434.7034.7034.7034.7034.70-
Aug 7, 202434.2134.2134.2134.2134.21-
Aug 6, 202434.4234.4234.4234.4234.42-
Aug 2, 202434.8634.8634.8634.8634.86-
Aug 1, 202435.5635.5635.5635.5635.56-
Jul 31, 202435.9935.9935.9935.9935.99-
Jul 30, 202435.6635.6635.6635.6635.66-
Jul 29, 202435.5435.5435.5435.5435.54-
Jul 26, 202435.5935.5935.5935.5935.59-
Jul 25, 202435.2635.2635.2635.2635.26-
Jul 24, 202435.2135.2135.2135.2135.21-
Jul 23, 202435.5535.5535.5535.5535.55-
Jul 22, 202435.5935.5935.5935.5935.59-
Jul 19, 202435.3135.3135.3135.3135.31-
Jul 18, 202435.4035.4035.4035.4035.40-
Jul 17, 202435.6035.6035.6035.6035.60-
Jul 16, 202435.7835.7835.7835.7835.78-
Jul 15, 202435.5535.5535.5535.5535.55-
Jul 12, 202435.4035.4035.4035.4035.40-
Jul 11, 202435.2435.2435.2435.2435.24-
Jul 10, 202435.0535.0535.0535.0535.05-
Jul 9, 202434.6934.6934.6934.6934.69-
Jul 8, 202434.7934.7934.7934.7934.79-
Jul 5, 202434.6934.6934.6934.6934.69-
Jul 4, 202434.8234.8234.8234.8234.82-
Jul 3, 202434.8134.8134.8134.8134.81-
Jul 2, 202434.5434.5434.5434.5434.54-
Jun 28, 202434.3534.3534.3534.3534.35-
Jun 27, 202434.4034.4034.4034.4034.40-
Jun 26, 202434.2634.2634.2634.2634.26-
Jun 25, 202434.2834.2834.2834.2834.28-
Jun 24, 202434.3734.3734.3734.3734.37-
Jun 21, 202434.0434.0434.0434.0434.04-
Jun 20, 202434.0934.0934.0934.0934.09-
Jun 19, 202434.0734.0734.0734.0734.07-
Jun 18, 202434.1634.1634.1634.1634.16-
Jun 17, 202434.1234.1234.1234.1234.12-
Jun 14, 202434.0434.0434.0434.0434.04-
Jun 13, 202434.1434.1434.1434.1434.14-
Jun 12, 202434.4034.4034.4034.4034.40-
Jun 11, 202434.2634.2634.2634.2634.26-
Jun 10, 202434.4234.4234.4234.4234.42-
Jun 7, 202434.3534.3534.3534.3534.35-
Jun 6, 202434.5034.5034.5034.5034.50-
Jun 5, 202434.4634.4634.4634.4634.46-
Jun 4, 202434.2034.2034.2034.2034.20-
Jun 3, 202434.3634.3634.3634.3634.36-
May 31, 202434.5234.5234.5234.5234.52-
May 30, 202434.2534.2534.2534.2534.25-
May 29, 202434.1034.1034.1034.1034.10-
May 28, 202434.5034.5034.5034.5034.50-
May 27, 202434.6734.6734.6734.6734.67-
May 24, 202434.6534.6534.6534.6534.65-
May 23, 202434.4934.4934.4934.4934.49-
May 22, 202434.7334.7334.7334.7334.73-
May 21, 202434.8334.8334.8334.8334.83-
May 17, 202434.8034.8034.8034.8034.80-
May 16, 202434.6734.6734.6734.6734.67-
May 15, 202434.6434.6434.6434.6434.64-
May 14, 202434.5334.5334.5334.5334.53-
May 13, 202434.4734.4734.4734.4734.47-
May 10, 202434.5334.5334.5334.5334.53-
May 9, 202434.5934.5934.5934.5934.59-
May 8, 202434.4234.4234.4234.4234.42-
May 7, 202434.3334.3334.3334.3334.33-

Related Tickers