OTC Markets OTCPK - Delayed Quote USD

JPM Global Rel Est Secs (USD) X(acc)USD (0P00006TDC)

15.10 -0.04 (-0.26%)
At close: November 30 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 30, 2023 15.10 15.10 15.10 15.10 15.10 -
Nov 29, 2023 15.14 15.14 15.14 15.14 15.14 -
Nov 28, 2023 15.05 15.05 15.05 15.05 15.05 -
Nov 27, 2023 15.04 15.04 15.04 15.04 15.04 -
Nov 22, 2023 15.01 15.01 15.01 15.01 15.01 -
Nov 21, 2023 14.99 14.99 14.99 14.99 14.99 -
Nov 17, 2023 14.93 14.93 14.93 14.93 14.93 -
Nov 15, 2023 15.01 15.01 15.01 15.01 15.01 -
Nov 14, 2023 14.75 14.75 14.75 14.75 14.75 -
Nov 13, 2023 14.18 14.18 14.18 14.18 14.18 -
Nov 10, 2023 14.20 14.20 14.20 14.20 14.20 -
Nov 9, 2023 14.42 14.42 14.42 14.42 14.42 -
Nov 8, 2023 14.38 14.38 14.38 14.38 14.38 -
Nov 7, 2023 14.39 14.39 14.39 14.39 14.39 -
Nov 6, 2023 14.53 14.53 14.53 14.53 14.53 -
Nov 3, 2023 14.66 14.66 14.66 14.66 14.66 -
Nov 2, 2023 14.30 14.30 14.30 14.30 14.30 -
Nov 1, 2023 13.86 13.86 13.86 13.86 13.86 -
Oct 31, 2023 13.74 13.74 13.74 13.74 13.74 -
Oct 30, 2023 13.58 13.58 13.58 13.58 13.58 -
Oct 27, 2023 13.58 13.58 13.58 13.58 13.58 -
Oct 26, 2023 13.57 13.57 13.57 13.57 13.57 -
Oct 25, 2023 13.60 13.60 13.60 13.60 13.60 -
Oct 24, 2023 13.75 13.75 13.75 13.75 13.75 -
Oct 23, 2023 13.64 13.64 13.64 13.64 13.64 -
Oct 20, 2023 13.85 13.85 13.85 13.85 13.85 -
Oct 18, 2023 14.27 14.27 14.27 14.27 14.27 -
Oct 17, 2023 14.45 14.45 14.45 14.45 14.45 -
Oct 16, 2023 14.31 14.31 14.31 14.31 14.31 -
Oct 13, 2023 14.33 14.33 14.33 14.33 14.33 -
Oct 12, 2023 14.52 14.52 14.52 14.52 14.52 -
Oct 11, 2023 14.59 14.59 14.59 14.59 14.59 -
Oct 9, 2023 14.16 14.16 14.16 14.16 14.16 -
Oct 6, 2023 14.02 14.02 14.02 14.02 14.02 -
Oct 5, 2023 14.14 14.14 14.14 14.14 14.14 -
Oct 4, 2023 13.93 13.93 13.93 13.93 13.93 -
Oct 2, 2023 14.40 14.40 14.40 14.40 14.40 -
Sep 29, 2023 14.57 14.57 14.57 14.57 14.57 -
Sep 28, 2023 14.36 14.36 14.36 14.36 14.36 -
Sep 27, 2023 14.46 14.46 14.46 14.46 14.46 -
Sep 26, 2023 14.55 14.55 14.55 14.55 14.55 -
Sep 25, 2023 14.67 14.67 14.67 14.67 14.67 -
Sep 21, 2023 15.00 15.00 15.00 15.00 15.00 -
Sep 19, 2023 15.24 15.24 15.24 15.24 15.24 -
Sep 18, 2023 15.19 15.19 15.19 15.19 15.19 -
Sep 15, 2023 15.33 15.33 15.33 15.33 15.33 -
Sep 14, 2023 15.31 15.31 15.31 15.31 15.31 -
Sep 13, 2023 15.19 15.19 15.19 15.19 15.19 -
Sep 12, 2023 15.17 15.17 15.17 15.17 15.17 -
Sep 11, 2023 15.14 15.14 15.14 15.14 15.14 -
Sep 8, 2023 15.23 15.23 15.23 15.23 15.23 -
Sep 7, 2023 15.16 15.16 15.16 15.16 15.16 -
Sep 6, 2023 15.22 15.22 15.22 15.22 15.22 -
Sep 5, 2023 15.28 15.28 15.28 15.28 15.28 -
Sep 1, 2023 15.43 15.43 15.43 15.43 15.43 -
Aug 31, 2023 15.43 15.43 15.43 15.43 15.43 -
Aug 30, 2023 15.46 15.46 15.46 15.46 15.46 -
Aug 29, 2023 15.19 15.19 15.19 15.19 15.19 -
Aug 28, 2023 15.19 15.19 15.19 15.19 15.19 -
Aug 24, 2023 15.26 15.26 15.26 15.26 15.26 -
Aug 23, 2023 15.02 15.02 15.02 15.02 15.02 -
Aug 22, 2023 14.82 14.82 14.82 14.82 14.82 -
Aug 21, 2023 14.84 14.84 14.84 14.84 14.84 -
Aug 18, 2023 14.87 14.87 14.87 14.87 14.87 -
Aug 17, 2023 15.01 15.01 15.01 15.01 15.01 -
Aug 16, 2023 15.07 15.07 15.07 15.07 15.07 -
Aug 15, 2023 15.10 15.10 15.10 15.10 15.10 -
Aug 14, 2023 15.20 15.20 15.20 15.20 15.20 -
Aug 11, 2023 15.31 15.31 15.31 15.31 15.31 -
Aug 10, 2023 15.54 15.54 15.54 15.54 15.54 -
Aug 9, 2023 15.37 15.37 15.37 15.37 15.37 -
Aug 8, 2023 15.32 15.32 15.32 15.32 15.32 -
Aug 7, 2023 15.31 15.31 15.31 15.31 15.31 -
Aug 4, 2023 15.40 15.40 15.40 15.40 15.40 -
Aug 3, 2023 15.23 15.23 15.23 15.23 15.23 -
Aug 2, 2023 15.48 15.48 15.48 15.48 15.48 -
Aug 1, 2023 15.63 15.63 15.63 15.63 15.63 -
Jul 31, 2023 15.67 15.67 15.67 15.67 15.67 -
Jul 28, 2023 15.74 15.74 15.74 15.74 15.74 -
Jul 27, 2023 15.91 15.91 15.91 15.91 15.91 -
Jul 26, 2023 15.88 15.88 15.88 15.88 15.88 -
Jul 25, 2023 15.84 15.84 15.84 15.84 15.84 -
Jul 21, 2023 15.72 15.72 15.72 15.72 15.72 -
Jul 20, 2023 15.68 15.68 15.68 15.68 15.68 -

Related Tickers

KINAX Kinetics Internet Adv A
74.45
+2.70%
 
WWWFX Kinetics Internet No Load
82.44
+2.70%
 
KINCX Kinetics Internet Adv C
60.83
+2.70%
 
FSMEX Fidelity Select Medical Tech and Devcs
62.69
+1.31%
 
BHCUX Baron Health Care Fund
20.63
+1.23%
 
BHCHX Baron Health Care Fund
20.64
+1.23%
 
BHCFX Baron Health Care Fund
20.31
+1.20%
 
KMKYX Kinetics Market Opportunities Inst
60.25
+0.89%
 
KMKNX Kinetics Market Opportunities No Load
59.22
+0.89%
 
KMKAX Kinetics Market Opportunities Adv A
58.13
+0.89%
 
KMKCX Kinetics Market Opportunities Adv C
55.03
+0.88%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
SHSSX BlackRock Health Sciences Opps Instl
75.03
+0.72%
 
SHSAX BlackRock Health Sciences Opps Inv A
69.88
+0.72%
 
SHISX BlackRock Health Sciences Opps Svc
70.27
+0.72%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
67.46
+0.72%
 
JAGLX Janus Henderson Global Life Sciences T
77.78
+0.71%
 
JFNAX Janus Henderson Global Life Sciences Fund
76.40
+0.71%
 
JFNCX Janus Henderson Global Life Sciences Fund
66.53
+0.71%
 
SHSCX BlackRock Health Sciences Opps Inv C
56.64
+0.71%
 
SHSKX BlackRock Health Sciences Opps K
75.16
+0.71%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
78.19
+0.71%
 
PRHSX T. Rowe Price Health Sciences
96.71
+0.71%
 
JNGLX Janus Henderson Global Life Sciences D
78.29
+0.71%
 
JFNIX Janus Henderson Global Life Sciences Fund
78.46
+0.71%
 
THISX T. Rowe Price Health Sciences I
97.01
+0.71%
 
JFNSX Janus Henderson Global Life Sciences Fund
74.36
+0.70%
 
FDLSX Fidelity Select Leisure
19.13
+0.68%
 
FSPHX Fidelity Select Health Care
29.80
+0.64%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
44.73
+0.52%
 
TORCX Tortoise Energy Infrastructure TR C
16.30
+0.49%
 
TORTX Tortoise Energy Infrastructure TR A
16.77
+0.48%
 
TORIX Tortoise Energy Infrastructure TR Ins
17.05
+0.47%
 
CPLIX Calamos Phineus Long/Short I
17.14
+0.41%
 
KNPYX Kinetics Paradigm Instl
105.82
+0.40%
 
KNPCX Kinetics Paradigm Adv C
88.60
+0.40%
 
KNPAX Kinetics Paradigm Adv A
99.17
+0.39%
 
WWNPX Kinetics Paradigm No Load
104.33
+0.39%
 
CPCLX Calamos Phineus Long/Short C
15.97
+0.38%
 
FSRFX Fidelity Select Transportation
109.00
+0.36%
 
CPLSX Calamos Phineus Long/Short A
16.87
+0.36%
 
ENPSX ProFunds UltraSector Energy Fund
38.70
-1.68%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.97
+0.25%
 
WAYEX Waycross Managed Risk Equity Fund
17.21
+0.23%
 
FUGAX Fidelity Advisor Utilities A
40.47
+0.17%
 
KIFCX Westwood Real Estate Income C
17.65
+0.17%
 
FIKIX Fidelity Advisor Utilities Z
41.52
+0.17%
 
FUGIX Fidelity Advisor Utilities I
41.54
+0.17%
 
KIFYX Westwood Real Estate Inc Inst
18.27
+0.16%
 
KIFAX Westwood Real Estate Income A
18.35
+0.16%
 
FSUTX Fidelity Select Utilities
109.52
+0.16%
 
FUGCX Fidelity Advisor Utilities C
39.40
+0.15%
 
JCNRX Janus Henderson Contrarian Fund
26.85
+0.15%
 
FAUFX Fidelity Advisor Utilities Fund
40.59
+0.15%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
JCNIX Janus Henderson Contrarian Fund
28.23
+0.14%
 
JCNAX Janus Henderson Contrarian Fund
28.32
+0.14%
 
JCNNX Janus Henderson Contrarian Fund
28.44
+0.14%
 
JSVAX Janus Henderson Contrarian T
28.46
+0.14%
 
JCONX Janus Henderson Contrarian Fund
28.50
+0.14%
 
JACNX Janus Henderson Contrarian D
28.50
+0.14%
 
LAMGX Lord Abbett Micro Cap Growth A
15.51
+0.13%
 
FCCVX Fidelity Convertible Securities Fund
33.09
+0.12%
 
JCNCX Janus Henderson Contrarian Fund
25.02
+0.12%
 
FICVX Fidelity Advisor Convertible Secs I
33.46
+0.12%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+0.12%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.49
+0.12%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.32
+0.12%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.59
+0.11%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.44
+0.11%
 
LMIYX Lord Abbett Micro Cap Growth I
19.17
+0.10%
 
LFMGX Lord Abbett Micro Cap Growth F
19.17
+0.10%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.11
+0.10%
 
FACVX Fidelity Advisor Convertible Secs A
33.31
+0.09%
 
FTCVX Fidelity Advisor Convertible Secs M
33.38
+0.09%
 
FIQVX Fidelity Advisor Convertible Secs Z
33.42
+0.09%
 
FCVSX Fidelity Convertible Securities
33.52
+0.09%
 
BIPIX ProFunds Biotechnology UltraSector Fund
67.76
+0.09%
 
CSJIX Cohen & Steers Realty Shares I
65.67
+0.08%
 
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.01
0.00%
 
NHCCX Nuveen High Yield Municipal Bond C
15.31
0.00%
 
NHMAX Nuveen High Yield Municipal Bond A
15.33
0.00%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.34
0.00%
 
NHMRX Nuveen High Yield Municipal Bond I
15.34
0.00%
 
CSRIX Cohen & Steers Instl Realty Shares
48.08
+0.06%
 
CSJCX Cohen & Steers Realty Shares C
65.42
+0.06%
 
CSRSX Cohen & Steers Realty Shares L
65.69
+0.06%
 
CSJAX Cohen & Steers Realty Shares A
65.70
+0.06%
 
CSJZX Cohen & Steers Realty Shares Z
65.82
+0.06%
 
CSJRX Cohen & Steers Realty Shares R
65.86
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.24
+0.05%
 
EVDAX Camelot Event Driven A
19.92
+0.05%
 
EVDIX Camelot Event Driven Institutional
20.42
+0.05%
 
BREFX Baron Real Estate Retail
36.30
+0.03%
 
BREUX Baron Real Estate R6
37.42
+0.03%
 
BREIX Baron Real Estate Institutional
37.42
+0.03%
 
CFRZX Columbia Floating Rate Inst
33.52
0.00%
 
RFRCX Columbia Floating Rate C
33.57
0.00%
 
RMTCX Columbia Minnesota Tax-Exempt C
19.71
0.00%