OTC Markets OTCPK - Delayed Quote USD

Pictet-Security I USD (0P00006SYD)

436.13 -7.05 (-1.59%)
As of January 8 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 436.13 436.13 436.13 436.13 436.13 -
Jan 7, 2025 443.18 443.18 443.18 443.18 443.18 -
Jan 3, 2025 435.79 435.79 435.79 435.79 435.79 -
Jan 2, 2025 438.77 438.77 438.77 438.77 438.77 -
Dec 31, 2024 435.00 435.00 435.00 435.00 435.00 -
Dec 30, 2024 430.70 430.70 430.70 430.70 430.70 -
Dec 27, 2024 440.29 440.29 440.29 440.29 440.29 -
Dec 23, 2024 437.67 437.67 437.67 437.67 437.67 -
Dec 20, 2024 433.54 433.54 433.54 433.54 433.54 -
Dec 19, 2024 437.26 437.26 437.26 437.26 437.26 -
Dec 18, 2024 452.71 452.71 452.71 452.71 452.71 -
Dec 17, 2024 456.96 456.96 456.96 456.96 456.96 -
Dec 16, 2024 457.45 457.45 457.45 457.45 457.45 -
Dec 13, 2024 455.93 455.93 455.93 455.93 455.93 -
Dec 12, 2024 455.71 455.71 455.71 455.71 455.71 -
Dec 11, 2024 455.01 455.01 455.01 455.01 455.01 -
Dec 10, 2024 452.64 452.64 452.64 452.64 452.64 -
Dec 9, 2024 462.15 462.15 462.15 462.15 462.15 -
Dec 6, 2024 460.09 460.09 460.09 460.09 460.09 -
Dec 5, 2024 460.23 460.23 460.23 460.23 460.23 -
Dec 4, 2024 462.70 462.70 462.70 462.70 462.70 -
Dec 3, 2024 459.86 459.86 459.86 459.86 459.86 -
Dec 2, 2024 460.74 460.74 460.74 460.74 460.74 -
Nov 29, 2024 461.81 461.81 461.81 461.81 461.81 -
Nov 27, 2024 461.03 461.03 461.03 461.03 461.03 -
Nov 26, 2024 461.35 461.35 461.35 461.35 461.35 -
Nov 25, 2024 461.16 461.16 461.16 461.16 461.16 -
Nov 22, 2024 456.70 456.70 456.70 456.70 456.70 -
Nov 21, 2024 451.43 451.43 451.43 451.43 451.43 -
Nov 20, 2024 445.62 445.62 445.62 445.62 445.62 -
Nov 19, 2024 441.58 441.58 441.58 441.58 441.58 -
Nov 18, 2024 442.99 442.99 442.99 442.99 442.99 -
Nov 15, 2024 446.38 446.38 446.38 446.38 446.38 -
Nov 14, 2024 454.43 454.43 454.43 454.43 454.43 -
Nov 13, 2024 459.95 459.95 459.95 459.95 459.95 -
Nov 12, 2024 458.43 458.43 458.43 458.43 458.43 -
Nov 11, 2024 458.34 458.34 458.34 458.34 458.34 -
Nov 8, 2024 454.52 454.52 454.52 454.52 454.52 -
Nov 7, 2024 450.93 450.93 450.93 450.93 450.93 -
Nov 6, 2024 444.43 444.43 444.43 444.43 444.43 -
Nov 5, 2024 437.73 437.73 437.73 437.73 437.73 -
Nov 4, 2024 436.61 436.61 436.61 436.61 436.61 -
Oct 31, 2024 437.08 437.08 437.08 437.08 437.08 -
Oct 30, 2024 444.11 444.11 444.11 444.11 444.11 -
Oct 29, 2024 444.94 444.94 444.94 444.94 444.94 -
Oct 28, 2024 443.09 443.09 443.09 443.09 443.09 -
Oct 25, 2024 446.05 446.05 446.05 446.05 446.05 -
Oct 24, 2024 440.00 440.00 440.00 440.00 440.00 -
Oct 23, 2024 440.19 440.19 440.19 440.19 440.19 -
Oct 22, 2024 440.21 440.21 440.21 440.21 440.21 -
Oct 21, 2024 445.93 445.93 445.93 445.93 445.93 -
Oct 18, 2024 445.93 445.93 445.93 445.93 445.93 -
Oct 17, 2024 445.79 445.79 445.79 445.79 445.79 -
Oct 16, 2024 444.78 444.78 444.78 444.78 444.78 -
Oct 15, 2024 453.78 453.78 453.78 453.78 453.78 -
Oct 14, 2024 451.08 451.08 451.08 451.08 451.08 -
Oct 11, 2024 446.07 446.07 446.07 446.07 446.07 -
Oct 10, 2024 443.26 443.26 443.26 443.26 443.26 -
Oct 9, 2024 440.30 440.30 440.30 440.30 440.30 -
Oct 8, 2024 436.09 436.09 436.09 436.09 436.09 -
Oct 7, 2024 432.63 432.63 432.63 432.63 432.63 -
Oct 4, 2024 434.13 434.13 434.13 434.13 434.13 -
Oct 3, 2024 432.48 432.48 432.48 432.48 432.48 -
Oct 2, 2024 432.61 432.61 432.61 432.61 432.61 -
Oct 1, 2024 434.48 434.48 434.48 434.48 434.48 -
Sep 30, 2024 436.35 436.35 436.35 436.35 436.35 -
Sep 27, 2024 438.61 438.61 438.61 438.61 438.61 -
Sep 26, 2024 438.90 438.90 438.90 438.90 438.90 -
Sep 25, 2024 436.68 436.68 436.68 436.68 436.68 -
Sep 24, 2024 437.23 437.23 437.23 437.23 437.23 -
Sep 23, 2024 436.72 436.72 436.72 436.72 436.72 -
Sep 20, 2024 432.63 432.63 432.63 432.63 432.63 -
Sep 19, 2024 435.41 435.41 435.41 435.41 435.41 -
Sep 18, 2024 429.35 429.35 429.35 429.35 429.35 -
Sep 17, 2024 431.13 431.13 431.13 431.13 431.13 -
Sep 16, 2024 430.71 430.71 430.71 430.71 430.71 -
Sep 13, 2024 429.06 429.06 429.06 429.06 429.06 -
Sep 12, 2024 421.82 421.82 421.82 421.82 421.82 -
Sep 11, 2024 414.95 414.95 414.95 414.95 414.95 -
Sep 10, 2024 415.78 415.78 415.78 415.78 415.78 -
Sep 9, 2024 413.45 413.45 413.45 413.45 413.45 -
Sep 6, 2024 415.87 415.87 415.87 415.87 415.87 -
Sep 5, 2024 416.31 416.31 416.31 416.31 416.31 -
Sep 4, 2024 420.16 420.16 420.16 420.16 420.16 -
Sep 3, 2024 431.04 431.04 431.04 431.04 431.04 -
Aug 30, 2024 433.69 433.69 433.69 433.69 433.69 -
Aug 29, 2024 432.71 432.71 432.71 432.71 432.71 -
Aug 28, 2024 431.51 431.51 431.51 431.51 431.51 -
Aug 27, 2024 429.00 429.00 429.00 429.00 429.00 -
Aug 26, 2024 432.32 432.32 432.32 432.32 432.32 -
Aug 23, 2024 430.39 430.39 430.39 430.39 430.39 -
Aug 22, 2024 432.69 432.69 432.69 432.69 432.69 -
Aug 21, 2024 430.50 430.50 430.50 430.50 430.50 -
Aug 20, 2024 431.95 431.95 431.95 431.95 431.95 -
Aug 19, 2024 426.26 426.26 426.26 426.26 426.26 -
Aug 16, 2024 424.33 424.33 424.33 424.33 424.33 -
Aug 14, 2024 417.81 417.81 417.81 417.81 417.81 -
Aug 13, 2024 414.33 414.33 414.33 414.33 414.33 -
Aug 12, 2024 408.05 408.05 408.05 408.05 408.05 -
Aug 9, 2024 407.89 407.89 407.89 407.89 407.89 -
Aug 8, 2024 401.65 401.65 401.65 401.65 401.65 -
Aug 7, 2024 406.77 406.77 406.77 406.77 406.77 -
Aug 6, 2024 397.65 397.65 397.65 397.65 397.65 -
Aug 5, 2024 392.11 392.11 392.11 392.11 392.11 -
Aug 2, 2024 400.85 400.85 400.85 400.85 400.85 -
Aug 1, 2024 418.69 418.69 418.69 418.69 418.69 -
Jul 31, 2024 415.99 415.99 415.99 415.99 415.99 -
Jul 30, 2024 414.34 414.34 414.34 414.34 414.34 -
Jul 29, 2024 413.91 413.91 413.91 413.91 413.91 -
Jul 26, 2024 410.73 410.73 410.73 410.73 410.73 -
Jul 25, 2024 407.27 407.27 407.27 407.27 407.27 -
Jul 24, 2024 413.20 413.20 413.20 413.20 413.20 -
Jul 23, 2024 418.53 418.53 418.53 418.53 418.53 -
Jul 22, 2024 414.56 414.56 414.56 414.56 414.56 -
Jul 19, 2024 416.15 416.15 416.15 416.15 416.15 -
Jul 18, 2024 423.80 423.80 423.80 423.80 423.80 -
Jul 17, 2024 427.90 427.90 427.90 427.90 427.90 -
Jul 16, 2024 431.08 431.08 431.08 431.08 431.08 -
Jul 15, 2024 428.24 428.24 428.24 428.24 428.24 -
Jul 12, 2024 425.26 425.26 425.26 425.26 425.26 -
Jul 11, 2024 426.18 426.18 426.18 426.18 426.18 -
Jul 10, 2024 417.93 417.93 417.93 417.93 417.93 -
Jul 9, 2024 420.34 420.34 420.34 420.34 420.34 -
Jul 8, 2024 420.62 420.62 420.62 420.62 420.62 -
Jul 5, 2024 418.72 418.72 418.72 418.72 418.72 -
Jul 3, 2024 417.99 417.99 417.99 417.99 417.99 -
Jul 2, 2024 415.50 415.50 415.50 415.50 415.50 -
Jul 1, 2024 414.92 414.92 414.92 414.92 414.92 -
Jun 28, 2024 417.73 417.73 417.73 417.73 417.73 -
Jun 27, 2024 412.73 412.73 412.73 412.73 412.73 -
Jun 26, 2024 410.62 410.62 410.62 410.62 410.62 -
Jun 25, 2024 411.10 411.10 411.10 411.10 411.10 -
Jun 24, 2024 413.88 413.88 413.88 413.88 413.88 -
Jun 21, 2024 410.55 410.55 410.55 410.55 410.55 -
Jun 20, 2024 414.75 414.75 414.75 414.75 414.75 -
Jun 18, 2024 415.31 415.31 415.31 415.31 415.31 -
Jun 17, 2024 411.32 411.32 411.32 411.32 411.32 -
Jun 14, 2024 413.06 413.06 413.06 413.06 413.06 -
Jun 13, 2024 415.21 415.21 415.21 415.21 415.21 -
Jun 12, 2024 418.47 418.47 418.47 418.47 418.47 -
Jun 11, 2024 409.46 409.46 409.46 409.46 409.46 -
Jun 10, 2024 407.89 407.89 407.89 407.89 407.89 -
Jun 7, 2024 406.04 406.04 406.04 406.04 406.04 -
Jun 6, 2024 407.10 407.10 407.10 407.10 407.10 -
Jun 5, 2024 401.24 401.24 401.24 401.24 401.24 -
Jun 4, 2024 398.45 398.45 398.45 398.45 398.45 -
Jun 3, 2024 400.87 400.87 400.87 400.87 400.87 -
May 31, 2024 399.62 399.62 399.62 399.62 399.62 -
May 30, 2024 400.87 400.87 400.87 400.87 400.87 -
May 28, 2024 409.50 409.50 409.50 409.50 409.50 -
May 24, 2024 409.76 409.76 409.76 409.76 409.76 -
May 23, 2024 412.10 412.10 412.10 412.10 412.10 -
May 21, 2024 410.55 410.55 410.55 410.55 410.55 -
May 17, 2024 411.58 411.58 411.58 411.58 411.58 -
May 16, 2024 412.86 412.86 412.86 412.86 412.86 -
May 15, 2024 410.70 410.70 410.70 410.70 410.70 -
May 14, 2024 405.06 405.06 405.06 405.06 405.06 -
May 13, 2024 404.04 404.04 404.04 404.04 404.04 -
May 8, 2024 395.84 395.84 395.84 395.84 395.84 -
May 7, 2024 396.68 396.68 396.68 396.68 396.68 -
May 6, 2024 393.31 393.31 393.31 393.31 393.31 -
May 3, 2024 392.33 392.33 392.33 392.33 392.33 -
Apr 30, 2024 393.13 393.13 393.13 393.13 393.13 -
Apr 26, 2024 393.57 393.57 393.57 393.57 393.57 -
Apr 25, 2024 386.06 386.06 386.06 386.06 386.06 -
Apr 24, 2024 392.72 392.72 392.72 392.72 392.72 -
Apr 22, 2024 379.04 379.04 379.04 379.04 379.04 -
Apr 19, 2024 380.17 380.17 380.17 380.17 380.17 -
Apr 17, 2024 387.49 387.49 387.49 387.49 387.49 -
Apr 16, 2024 385.64 385.64 385.64 385.64 385.64 -
Apr 15, 2024 396.99 396.99 396.99 396.99 396.99 -
Apr 12, 2024 397.26 397.26 397.26 397.26 397.26 -
Apr 11, 2024 399.68 399.68 399.68 399.68 399.68 -
Apr 10, 2024 401.20 401.20 401.20 401.20 401.20 -
Apr 9, 2024 406.86 406.86 406.86 406.86 406.86 -
Apr 8, 2024 403.06 403.06 403.06 403.06 403.06 -
Apr 5, 2024 401.79 401.79 401.79 401.79 401.79 -
Apr 4, 2024 408.53 408.53 408.53 408.53 408.53 -
Apr 3, 2024 403.39 403.39 403.39 403.39 403.39 -
Mar 28, 2024 411.17 411.17 411.17 411.17 411.17 -
Mar 27, 2024 406.83 406.83 406.83 406.83 406.83 -
Mar 26, 2024 407.22 407.22 407.22 407.22 407.22 -
Mar 25, 2024 406.50 406.50 406.50 406.50 406.50 -
Mar 22, 2024 408.33 408.33 408.33 408.33 408.33 -
Mar 20, 2024 404.02 404.02 404.02 404.02 404.02 -
Mar 19, 2024 400.67 400.67 400.67 400.67 400.67 -
Mar 18, 2024 404.06 404.06 404.06 404.06 404.06 -
Mar 15, 2024 402.70 402.70 402.70 402.70 402.70 -
Mar 14, 2024 405.25 405.25 405.25 405.25 405.25 -
Mar 13, 2024 410.53 410.53 410.53 410.53 410.53 -
Mar 12, 2024 411.56 411.56 411.56 411.56 411.56 -
Mar 8, 2024 416.48 416.48 416.48 416.48 416.48 -
Mar 7, 2024 411.32 411.32 411.32 411.32 411.32 -
Mar 6, 2024 409.30 409.30 409.30 409.30 409.30 -
Mar 5, 2024 407.93 407.93 407.93 407.93 407.93 -
Mar 4, 2024 412.57 412.57 412.57 412.57 412.57 -
Mar 1, 2024 407.85 407.85 407.85 407.85 407.85 -
Feb 28, 2024 404.24 404.24 404.24 404.24 404.24 -
Feb 27, 2024 408.64 408.64 408.64 408.64 408.64 -
Feb 26, 2024 404.12 404.12 404.12 404.12 404.12 -
Feb 23, 2024 400.91 400.91 400.91 400.91 400.91 -
Feb 22, 2024 398.30 398.30 398.30 398.30 398.30 -
Feb 21, 2024 386.05 386.05 386.05 386.05 386.05 -
Feb 20, 2024 399.23 399.23 399.23 399.23 399.23 -
Feb 16, 2024 403.57 403.57 403.57 403.57 403.57 -
Feb 15, 2024 406.42 406.42 406.42 406.42 406.42 -
Feb 14, 2024 402.38 402.38 402.38 402.38 402.38 -
Feb 13, 2024 397.33 397.33 397.33 397.33 397.33 -
Feb 12, 2024 404.86 404.86 404.86 404.86 404.86 -
Feb 8, 2024 398.17 398.17 398.17 398.17 398.17 -
Feb 6, 2024 390.15 390.15 390.15 390.15 390.15 -
Feb 5, 2024 390.07 390.07 390.07 390.07 390.07 -
Feb 2, 2024 389.42 389.42 389.42 389.42 389.42 -
Feb 1, 2024 385.82 385.82 385.82 385.82 385.82 -
Jan 31, 2024 389.32 389.32 389.32 389.32 389.32 -
Jan 29, 2024 389.11 389.11 389.11 389.11 389.11 -
Jan 24, 2024 390.98 390.98 390.98 390.98 390.98 -
Jan 23, 2024 389.87 389.87 389.87 389.87 389.87 -
Jan 22, 2024 390.54 390.54 390.54 390.54 390.54 -
Jan 19, 2024 380.20 380.20 380.20 380.20 380.20 -
Jan 18, 2024 377.45 377.45 377.45 377.45 377.45 -
Jan 17, 2024 373.54 373.54 373.54 373.54 373.54 -
Jan 16, 2024 377.81 377.81 377.81 377.81 377.81 -
Jan 12, 2024 380.74 380.74 380.74 380.74 380.74 -
Jan 11, 2024 378.94 378.94 378.94 378.94 378.94 -
Jan 10, 2024 375.32 375.32 375.32 375.32 375.32 -

Related Tickers