Frankfurt - Delayed Quote • EUR
HSBC Horizon 2034-2036 Z (0P00006BAR.F)
As of June 3 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2024 | 1,649.73 | 1,649.73 | 1,649.73 | 1,649.73 | 1,649.73 | - |
| May 31, 2024 | 1,643.02 | 1,643.02 | 1,643.02 | 1,643.02 | 1,643.02 | - |
| May 30, 2024 | 1,640.52 | 1,640.52 | 1,640.52 | 1,640.52 | 1,640.52 | - |
| May 29, 2024 | 1,641.45 | 1,641.45 | 1,641.45 | 1,641.45 | 1,641.45 | - |
| May 28, 2024 | 1,651.39 | 1,651.39 | 1,651.39 | 1,651.39 | 1,651.39 | - |
| May 27, 2024 | 1,656.18 | 1,656.18 | 1,656.18 | 1,656.18 | 1,656.18 | - |
| May 24, 2024 | 1,651.96 | 1,651.96 | 1,651.96 | 1,651.96 | 1,651.96 | - |
| May 23, 2024 | 1,652.78 | 1,652.78 | 1,652.78 | 1,652.78 | 1,652.78 | - |
| May 22, 2024 | 1,654.76 | 1,654.76 | 1,654.76 | 1,654.76 | 1,654.76 | - |
| May 21, 2024 | 1,654.68 | 1,654.68 | 1,654.68 | 1,654.68 | 1,654.68 | - |
| May 17, 2024 | 1,654.47 | 1,654.47 | 1,654.47 | 1,654.47 | 1,654.47 | - |
| May 16, 2024 | 1,657.07 | 1,657.07 | 1,657.07 | 1,657.07 | 1,657.07 | - |
| May 15, 2024 | 1,657.37 | 1,657.37 | 1,657.37 | 1,657.37 | 1,657.37 | - |
| May 14, 2024 | 1,647.98 | 1,647.98 | 1,647.98 | 1,647.98 | 1,647.98 | - |
| May 13, 2024 | 1,646.77 | 1,646.77 | 1,646.77 | 1,646.77 | 1,646.77 | - |
| May 10, 2024 | 1,640.38 | 1,640.38 | 1,640.38 | 1,640.38 | 1,640.38 | - |
| May 7, 2024 | 1,637.63 | 1,637.63 | 1,637.63 | 1,637.63 | 1,637.63 | - |
| May 6, 2024 | 1,627.49 | 1,627.49 | 1,627.49 | 1,627.49 | 1,627.49 | - |
| May 3, 2024 | 1,623.78 | 1,623.78 | 1,623.78 | 1,623.78 | 1,623.78 | - |
| May 2, 2024 | 1,619.33 | 1,619.33 | 1,619.33 | 1,619.33 | 1,619.33 | - |
| Apr 30, 2024 | 1,615.51 | 1,615.51 | 1,615.51 | 1,615.51 | 1,615.51 | - |
| Apr 29, 2024 | 1,622.03 | 1,622.03 | 1,622.03 | 1,622.03 | 1,622.03 | - |
| Apr 26, 2024 | 1,618.13 | 1,618.13 | 1,618.13 | 1,618.13 | 1,618.13 | - |
| Apr 25, 2024 | 1,607.12 | 1,607.12 | 1,607.12 | 1,607.12 | 1,607.12 | - |
| Apr 24, 2024 | 1,613.72 | 1,613.72 | 1,613.72 | 1,613.72 | 1,613.72 | - |
| Apr 23, 2024 | 1,613.96 | 1,613.96 | 1,613.96 | 1,613.96 | 1,613.96 | - |
| Apr 22, 2024 | 1,605.20 | 1,605.20 | 1,605.20 | 1,605.20 | 1,605.20 | - |
| Apr 19, 2024 | 1,597.91 | 1,597.91 | 1,597.91 | 1,597.91 | 1,597.91 | - |
| Apr 18, 2024 | 1,604.88 | 1,604.88 | 1,604.88 | 1,604.88 | 1,604.88 | - |
| Apr 17, 2024 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | - |
| Apr 16, 2024 | 1,606.18 | 1,606.18 | 1,606.18 | 1,606.18 | 1,606.18 | - |
| Apr 15, 2024 | 1,617.95 | 1,617.95 | 1,617.95 | 1,617.95 | 1,617.95 | - |
| Apr 12, 2024 | 1,629.11 | 1,629.11 | 1,629.11 | 1,629.11 | 1,629.11 | - |
| Apr 11, 2024 | 1,627.97 | 1,627.97 | 1,627.97 | 1,627.97 | 1,627.97 | - |
| Apr 10, 2024 | 1,627.73 | 1,627.73 | 1,627.73 | 1,627.73 | 1,627.73 | - |
| Apr 9, 2024 | 1,629.32 | 1,629.32 | 1,629.32 | 1,629.32 | 1,629.32 | - |
| Apr 8, 2024 | 1,629.18 | 1,629.18 | 1,629.18 | 1,629.18 | 1,629.18 | - |
| Apr 5, 2024 | 1,626.99 | 1,626.99 | 1,626.99 | 1,626.99 | 1,626.99 | - |
| Apr 4, 2024 | 1,626.44 | 1,626.44 | 1,626.44 | 1,626.44 | 1,626.44 | - |
| Apr 3, 2024 | 1,627.91 | 1,627.91 | 1,627.91 | 1,627.91 | 1,627.91 | - |
| Apr 2, 2024 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | - |
| Mar 28, 2024 | 1,638.45 | 1,638.45 | 1,638.45 | 1,638.45 | 1,638.45 | - |
| Mar 27, 2024 | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | - |
| Mar 26, 2024 | 1,630.23 | 1,630.23 | 1,630.23 | 1,630.23 | 1,630.23 | - |
| Mar 25, 2024 | 1,628.27 | 1,628.27 | 1,628.27 | 1,628.27 | 1,628.27 | - |
| Mar 22, 2024 | 1,630.82 | 1,630.82 | 1,630.82 | 1,630.82 | 1,630.82 | - |
| Mar 21, 2024 | 1,629.29 | 1,629.29 | 1,629.29 | 1,629.29 | 1,629.29 | - |
| Mar 20, 2024 | 1,619.38 | 1,619.38 | 1,619.38 | 1,619.38 | 1,619.38 | - |
| Mar 19, 2024 | 1,615.17 | 1,615.17 | 1,615.17 | 1,615.17 | 1,615.17 | - |
| Mar 18, 2024 | 1,614.04 | 1,614.04 | 1,614.04 | 1,614.04 | 1,614.04 | - |
| Mar 15, 2024 | 1,612.67 | 1,612.67 | 1,612.67 | 1,612.67 | 1,612.67 | - |
| Mar 14, 2024 | 1,618.97 | 1,618.97 | 1,618.97 | 1,618.97 | 1,618.97 | - |
| Mar 13, 2024 | 1,619.65 | 1,619.65 | 1,619.65 | 1,619.65 | 1,619.65 | - |
| Mar 12, 2024 | 1,621.49 | 1,621.49 | 1,621.49 | 1,621.49 | 1,621.49 | - |
| Mar 11, 2024 | 1,614.43 | 1,614.43 | 1,614.43 | 1,614.43 | 1,614.43 | - |
| Mar 8, 2024 | 1,616.98 | 1,616.98 | 1,616.98 | 1,616.98 | 1,616.98 | - |
| Mar 7, 2024 | 1,618.62 | 1,618.62 | 1,618.62 | 1,618.62 | 1,618.62 | - |
| Mar 6, 2024 | 1,609.99 | 1,609.99 | 1,609.99 | 1,609.99 | 1,609.99 | - |
| Mar 5, 2024 | 1,604.53 | 1,604.53 | 1,604.53 | 1,604.53 | 1,604.53 | - |
| Mar 4, 2024 | 1,608.92 | 1,608.92 | 1,608.92 | 1,608.92 | 1,608.92 | - |
| Mar 1, 2024 | 1,605.75 | 1,605.75 | 1,605.75 | 1,605.75 | 1,605.75 | - |
| Feb 29, 2024 | 1,600.07 | 1,600.07 | 1,600.07 | 1,600.07 | 1,600.07 | - |
| Feb 28, 2024 | 1,597.95 | 1,597.95 | 1,597.95 | 1,597.95 | 1,597.95 | - |
| Feb 27, 2024 | 1,600.72 | 1,600.72 | 1,600.72 | 1,600.72 | 1,600.72 | - |
| Feb 26, 2024 | 1,599.15 | 1,599.15 | 1,599.15 | 1,599.15 | 1,599.15 | - |
| Feb 23, 2024 | 1,603.95 | 1,603.95 | 1,603.95 | 1,603.95 | 1,603.95 | - |
| Feb 22, 2024 | 1,601.46 | 1,601.46 | 1,601.46 | 1,601.46 | 1,601.46 | - |
| Feb 21, 2024 | 1,587.28 | 1,587.28 | 1,587.28 | 1,587.28 | 1,587.28 | - |
| Feb 20, 2024 | 1,588.94 | 1,588.94 | 1,588.94 | 1,588.94 | 1,588.94 | - |
| Feb 19, 2024 | 1,593.85 | 1,593.85 | 1,593.85 | 1,593.85 | 1,593.85 | - |
| Feb 16, 2024 | 1,594.69 | 1,594.69 | 1,594.69 | 1,594.69 | 1,594.69 | - |
| Feb 15, 2024 | 1,595.27 | 1,595.27 | 1,595.27 | 1,595.27 | 1,595.27 | - |
| Feb 14, 2024 | 1,592.21 | 1,592.21 | 1,592.21 | 1,592.21 | 1,592.21 | - |
| Feb 13, 2024 | 1,582.85 | 1,582.85 | 1,582.85 | 1,582.85 | 1,582.85 | - |
| Feb 12, 2024 | 1,592.10 | 1,592.10 | 1,592.10 | 1,592.10 | 1,592.10 | - |
| Feb 9, 2024 | 1,586.37 | 1,586.37 | 1,586.37 | 1,586.37 | 1,586.37 | - |
| Feb 8, 2024 | 1,586.65 | 1,586.65 | 1,586.65 | 1,586.65 | 1,586.65 | - |
| Feb 7, 2024 | 1,586.03 | 1,586.03 | 1,586.03 | 1,586.03 | 1,586.03 | - |
| Feb 6, 2024 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | - |
| Feb 5, 2024 | 1,580.45 | 1,580.45 | 1,580.45 | 1,580.45 | 1,580.45 | - |
| Feb 2, 2024 | 1,581.95 | 1,581.95 | 1,581.95 | 1,581.95 | 1,581.95 | - |
| Feb 1, 2024 | 1,579.79 | 1,579.79 | 1,579.79 | 1,579.79 | 1,579.79 | - |
| Jan 31, 2024 | 1,575.12 | 1,575.12 | 1,575.12 | 1,575.12 | 1,575.12 | - |
| Jan 30, 2024 | 1,578.12 | 1,578.12 | 1,578.12 | 1,578.12 | 1,578.12 | - |
| Jan 29, 2024 | 1,575.95 | 1,575.95 | 1,575.95 | 1,575.95 | 1,575.95 | - |
| Jan 26, 2024 | 1,572.93 | 1,572.93 | 1,572.93 | 1,572.93 | 1,572.93 | - |
| Jan 25, 2024 | 1,569.98 | 1,569.98 | 1,569.98 | 1,569.98 | 1,569.98 | - |
| Jan 24, 2024 | 1,564.22 | 1,564.22 | 1,564.22 | 1,564.22 | 1,564.22 | - |
| Jan 23, 2024 | 1,560.69 | 1,560.69 | 1,560.69 | 1,560.69 | 1,560.69 | - |
| Jan 22, 2024 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | - |
| Jan 19, 2024 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | - |
| Jan 18, 2024 | 1,548.78 | 1,548.78 | 1,548.78 | 1,548.78 | 1,548.78 | - |
| Jan 17, 2024 | 1,543.02 | 1,543.02 | 1,543.02 | 1,543.02 | 1,543.02 | - |
| Jan 16, 2024 | 1,553.58 | 1,553.58 | 1,553.58 | 1,553.58 | 1,553.58 | - |
| Jan 15, 2024 | 1,556.66 | 1,556.66 | 1,556.66 | 1,556.66 | 1,556.66 | - |
| Jan 12, 2024 | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | - |
| Jan 11, 2024 | 1,553.25 | 1,553.25 | 1,553.25 | 1,553.25 | 1,553.25 | - |
| Jan 10, 2024 | 1,553.15 | 1,553.15 | 1,553.15 | 1,553.15 | 1,553.15 | - |
| Jan 9, 2024 | 1,554.46 | 1,554.46 | 1,554.46 | 1,554.46 | 1,554.46 | - |
| Jan 8, 2024 | 1,556.57 | 1,556.57 | 1,556.57 | 1,556.57 | 1,556.57 | - |
| Jan 5, 2024 | 1,549.69 | 1,549.69 | 1,549.69 | 1,549.69 | 1,549.69 | - |
| Jan 4, 2024 | 1,552.38 | 1,552.38 | 1,552.38 | 1,552.38 | 1,552.38 | - |
| Jan 3, 2024 | 1,554.40 | 1,554.40 | 1,554.40 | 1,554.40 | 1,554.40 | - |
| Jan 2, 2024 | 1,566.48 | 1,566.48 | 1,566.48 | 1,566.48 | 1,566.48 | - |
| Dec 29, 2023 | 1,570.21 | 1,570.21 | 1,570.21 | 1,570.21 | 1,570.21 | - |
| Dec 28, 2023 | 1,568.85 | 1,568.85 | 1,568.85 | 1,568.85 | 1,568.85 | - |
| Dec 27, 2023 | 1,567.45 | 1,567.45 | 1,567.45 | 1,567.45 | 1,567.45 | - |
| Dec 22, 2023 | 1,562.69 | 1,562.69 | 1,562.69 | 1,562.69 | 1,562.69 | - |
| Dec 21, 2023 | 1,561.37 | 1,561.37 | 1,561.37 | 1,561.37 | 1,561.37 | - |
| Dec 20, 2023 | 1,558.63 | 1,558.63 | 1,558.63 | 1,558.63 | 1,558.63 | - |
| Dec 19, 2023 | 1,559.91 | 1,559.91 | 1,559.91 | 1,559.91 | 1,559.91 | - |
| Dec 18, 2023 | 1,554.85 | 1,554.85 | 1,554.85 | 1,554.85 | 1,554.85 | - |
| Dec 15, 2023 | 1,557.53 | 1,557.53 | 1,557.53 | 1,557.53 | 1,557.53 | - |
| Dec 14, 2023 | 1,550.67 | 1,550.67 | 1,550.67 | 1,550.67 | 1,550.67 | - |
| Dec 13, 2023 | 1,542.90 | 1,542.90 | 1,542.90 | 1,542.90 | 1,542.90 | - |
| Dec 12, 2023 | 1,538.61 | 1,538.61 | 1,538.61 | 1,538.61 | 1,538.61 | - |
| Dec 11, 2023 | 1,539.07 | 1,539.07 | 1,539.07 | 1,539.07 | 1,539.07 | - |
| Dec 8, 2023 | 1,535.51 | 1,535.51 | 1,535.51 | 1,535.51 | 1,535.51 | - |
| Dec 7, 2023 | 1,530.81 | 1,530.81 | 1,530.81 | 1,530.81 | 1,530.81 | - |
| Dec 6, 2023 | 1,530.68 | 1,530.68 | 1,530.68 | 1,530.68 | 1,530.68 | - |
| Dec 5, 2023 | 1,526.76 | 1,526.76 | 1,526.76 | 1,526.76 | 1,526.76 | - |
| Dec 4, 2023 | 1,522.28 | 1,522.28 | 1,522.28 | 1,522.28 | 1,522.28 | - |
| Dec 1, 2023 | 1,524.07 | 1,524.07 | 1,524.07 | 1,524.07 | 1,524.07 | - |
| Nov 30, 2023 | 1,512.94 | 1,512.94 | 1,512.94 | 1,512.94 | 1,512.94 | - |
| Nov 29, 2023 | 1,508.25 | 1,508.25 | 1,508.25 | 1,508.25 | 1,508.25 | - |
| Nov 28, 2023 | 1,502.92 | 1,502.92 | 1,502.92 | 1,502.92 | 1,502.92 | - |
| Nov 27, 2023 | 1,503.07 | 1,503.07 | 1,503.07 | 1,503.07 | 1,503.07 | - |
| Nov 24, 2023 | 1,502.11 | 1,502.11 | 1,502.11 | 1,502.11 | 1,502.11 | - |
| Nov 23, 2023 | 1,503.93 | 1,503.93 | 1,503.93 | 1,503.93 | 1,503.93 | - |
| Nov 22, 2023 | 1,504.67 | 1,504.67 | 1,504.67 | 1,504.67 | 1,504.67 | - |
| Nov 21, 2023 | 1,499.13 | 1,499.13 | 1,499.13 | 1,499.13 | 1,499.13 | - |
| Nov 20, 2023 | 1,499.23 | 1,499.23 | 1,499.23 | 1,499.23 | 1,499.23 | - |
| Nov 17, 2023 | 1,497.90 | 1,497.90 | 1,497.90 | 1,497.90 | 1,497.90 | - |
| Nov 16, 2023 | 1,495.46 | 1,495.46 | 1,495.46 | 1,495.46 | 1,495.46 | - |
| Nov 15, 2023 | 1,496.82 | 1,496.82 | 1,496.82 | 1,496.82 | 1,496.82 | - |
| Nov 14, 2023 | 1,491.46 | 1,491.46 | 1,491.46 | 1,491.46 | 1,491.46 | - |
| Nov 13, 2023 | 1,478.31 | 1,478.31 | 1,478.31 | 1,478.31 | 1,478.31 | - |
| Nov 10, 2023 | 1,474.95 | 1,474.95 | 1,474.95 | 1,474.95 | 1,474.95 | - |
| Nov 9, 2023 | 1,476.39 | 1,476.39 | 1,476.39 | 1,476.39 | 1,476.39 | - |
| Nov 8, 2023 | 1,475.82 | 1,475.82 | 1,475.82 | 1,475.82 | 1,475.82 | - |
| Nov 7, 2023 | 1,473.32 | 1,473.32 | 1,473.32 | 1,473.32 | 1,473.32 | - |
| Nov 6, 2023 | 1,470.75 | 1,470.75 | 1,470.75 | 1,470.75 | 1,470.75 | - |
| Nov 3, 2023 | 1,471.78 | 1,471.78 | 1,471.78 | 1,471.78 | 1,471.78 | - |
| Nov 2, 2023 | 1,466.40 | 1,466.40 | 1,466.40 | 1,466.40 | 1,466.40 | - |
| Oct 31, 2023 | 1,442.48 | 1,442.48 | 1,442.48 | 1,442.48 | 1,442.48 | - |
| Oct 30, 2023 | 1,435.41 | 1,435.41 | 1,435.41 | 1,435.41 | 1,435.41 | - |
| Oct 27, 2023 | 1,430.89 | 1,430.89 | 1,430.89 | 1,430.89 | 1,430.89 | - |
| Oct 26, 2023 | 1,434.76 | 1,434.76 | 1,434.76 | 1,434.76 | 1,434.76 | - |
| Oct 25, 2023 | 1,434.67 | 1,434.67 | 1,434.67 | 1,434.67 | 1,434.67 | - |
| Oct 24, 2023 | 1,438.56 | 1,438.56 | 1,438.56 | 1,438.56 | 1,438.56 | - |
| Oct 23, 2023 | 1,435.86 | 1,435.86 | 1,435.86 | 1,435.86 | 1,435.86 | - |
| Oct 20, 2023 | 1,442.19 | 1,442.19 | 1,442.19 | 1,442.19 | 1,442.19 | - |
| Oct 19, 2023 | 1,447.53 | 1,447.53 | 1,447.53 | 1,447.53 | 1,447.53 | - |
| Oct 18, 2023 | 1,457.56 | 1,457.56 | 1,457.56 | 1,457.56 | 1,457.56 | - |
| Oct 17, 2023 | 1,466.97 | 1,466.97 | 1,466.97 | 1,466.97 | 1,466.97 | - |
| Oct 16, 2023 | 1,471.13 | 1,471.13 | 1,471.13 | 1,471.13 | 1,471.13 | - |
| Oct 13, 2023 | 1,471.21 | 1,471.21 | 1,471.21 | 1,471.21 | 1,471.21 | - |
| Oct 12, 2023 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | - |
| Oct 11, 2023 | 1,479.55 | 1,479.55 | 1,479.55 | 1,479.55 | 1,479.55 | - |
| Oct 10, 2023 | 1,475.10 | 1,475.10 | 1,475.10 | 1,475.10 | 1,475.10 | - |
| Oct 9, 2023 | 1,463.62 | 1,463.62 | 1,463.62 | 1,463.62 | 1,463.62 | - |
| Oct 6, 2023 | 1,464.71 | 1,464.71 | 1,464.71 | 1,464.71 | 1,464.71 | - |
| Oct 5, 2023 | 1,458.24 | 1,458.24 | 1,458.24 | 1,458.24 | 1,458.24 | - |
| Oct 4, 2023 | 1,459.27 | 1,459.27 | 1,459.27 | 1,459.27 | 1,459.27 | - |
| Oct 3, 2023 | 1,458.63 | 1,458.63 | 1,458.63 | 1,458.63 | 1,458.63 | - |
| Oct 2, 2023 | 1,469.87 | 1,469.87 | 1,469.87 | 1,469.87 | 1,469.87 | - |
| Sep 29, 2023 | 1,475.99 | 1,475.99 | 1,475.99 | 1,475.99 | 1,475.99 | - |
| Sep 28, 2023 | 1,469.45 | 1,469.45 | 1,469.45 | 1,469.45 | 1,469.45 | - |
| Sep 27, 2023 | 1,471.22 | 1,471.22 | 1,471.22 | 1,471.22 | 1,471.22 | - |
| Sep 26, 2023 | 1,469.90 | 1,469.90 | 1,469.90 | 1,469.90 | 1,469.90 | - |
| Sep 25, 2023 | 1,479.47 | 1,479.47 | 1,479.47 | 1,479.47 | 1,479.47 | - |
| Sep 22, 2023 | 1,483.40 | 1,483.40 | 1,483.40 | 1,483.40 | 1,483.40 | - |
| Sep 21, 2023 | 1,487.62 | 1,487.62 | 1,487.62 | 1,487.62 | 1,487.62 | - |
| Sep 20, 2023 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | - |
| Sep 19, 2023 | 1,496.14 | 1,496.14 | 1,496.14 | 1,496.14 | 1,496.14 | - |
| Sep 18, 2023 | 1,498.07 | 1,498.07 | 1,498.07 | 1,498.07 | 1,498.07 | - |
| Sep 15, 2023 | 1,507.23 | 1,507.23 | 1,507.23 | 1,507.23 | 1,507.23 | - |
| Sep 14, 2023 | 1,506.44 | 1,506.44 | 1,506.44 | 1,506.44 | 1,506.44 | - |
| Sep 13, 2023 | 1,498.66 | 1,498.66 | 1,498.66 | 1,498.66 | 1,498.66 | - |
| Sep 12, 2023 | 1,499.99 | 1,499.99 | 1,499.99 | 1,499.99 | 1,499.99 | - |
| Sep 11, 2023 | 1,503.55 | 1,503.55 | 1,503.55 | 1,503.55 | 1,503.55 | - |
| Sep 8, 2023 | 1,502.68 | 1,502.68 | 1,502.68 | 1,502.68 | 1,502.68 | - |
| Sep 7, 2023 | 1,502.02 | 1,502.02 | 1,502.02 | 1,502.02 | 1,502.02 | - |
| Sep 6, 2023 | 1,505.16 | 1,505.16 | 1,505.16 | 1,505.16 | 1,505.16 | - |
| Sep 5, 2023 | 1,511.92 | 1,511.92 | 1,511.92 | 1,511.92 | 1,511.92 | - |
| Sep 4, 2023 | 1,514.81 | 1,514.81 | 1,514.81 | 1,514.81 | 1,514.81 | - |
| Sep 1, 2023 | 1,513.43 | 1,513.43 | 1,513.43 | 1,513.43 | 1,513.43 | - |
| Aug 31, 2023 | 1,512.39 | 1,512.39 | 1,512.39 | 1,512.39 | 1,512.39 | - |
| Aug 30, 2023 | 1,509.38 | 1,509.38 | 1,509.38 | 1,509.38 | 1,509.38 | - |
| Aug 29, 2023 | 1,506.93 | 1,506.93 | 1,506.93 | 1,506.93 | 1,506.93 | - |
| Aug 28, 2023 | 1,502.08 | 1,502.08 | 1,502.08 | 1,502.08 | 1,502.08 | - |
| Aug 25, 2023 | 1,498.08 | 1,498.08 | 1,498.08 | 1,498.08 | 1,498.08 | - |
| Aug 24, 2023 | 1,497.31 | 1,497.31 | 1,497.31 | 1,497.31 | 1,497.31 | - |
| Aug 23, 2023 | 1,500.69 | 1,500.69 | 1,500.69 | 1,500.69 | 1,500.69 | - |
| Aug 22, 2023 | 1,491.53 | 1,491.53 | 1,491.53 | 1,491.53 | 1,491.53 | - |
| Aug 21, 2023 | 1,485.17 | 1,485.17 | 1,485.17 | 1,485.17 | 1,485.17 | - |
| Aug 18, 2023 | 1,486.89 | 1,486.89 | 1,486.89 | 1,486.89 | 1,486.89 | - |
| Aug 17, 2023 | 1,488.23 | 1,488.23 | 1,488.23 | 1,488.23 | 1,488.23 | - |
| Aug 16, 2023 | 1,496.42 | 1,496.42 | 1,496.42 | 1,496.42 | 1,496.42 | - |
| Aug 14, 2023 | 1,507.15 | 1,507.15 | 1,507.15 | 1,507.15 | 1,507.15 | - |
| Aug 11, 2023 | 1,503.79 | 1,503.79 | 1,503.79 | 1,503.79 | 1,503.79 | - |
| Aug 10, 2023 | 1,510.59 | 1,510.59 | 1,510.59 | 1,510.59 | 1,510.59 | - |
| Aug 9, 2023 | 1,509.09 | 1,509.09 | 1,509.09 | 1,509.09 | 1,509.09 | - |
| Aug 8, 2023 | 1,510.53 | 1,510.53 | 1,510.53 | 1,510.53 | 1,510.53 | - |
| Aug 7, 2023 | 1,511.83 | 1,511.83 | 1,511.83 | 1,511.83 | 1,511.83 | - |
| Aug 4, 2023 | 1,508.59 | 1,508.59 | 1,508.59 | 1,508.59 | 1,508.59 | - |
| Aug 3, 2023 | 1,509.79 | 1,509.79 | 1,509.79 | 1,509.79 | 1,509.79 | - |
| Aug 2, 2023 | 1,518.38 | 1,518.38 | 1,518.38 | 1,518.38 | 1,518.38 | - |
| Aug 1, 2023 | 1,526.44 | 1,526.44 | 1,526.44 | 1,526.44 | 1,526.44 | - |
| Jul 31, 2023 | 1,531.18 | 1,531.18 | 1,531.18 | 1,531.18 | 1,531.18 | - |
Related Tickers
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.24
+2.43%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.67
+2.40%
BPTUX Baron Partners R6
162.11
+1.98%
BPTIX Baron Partners Institutional
162.14
+1.97%
BPTRX Baron Partners Retail
155.49
+1.97%
FDLSX Fidelity Select Leisure
18.71
+1.52%
FJPCX Fidelity Advisor Japan C
16.79
+0.96%
FJPTX Fidelity Advisor Japan M
17.14
+0.94%
FPJAX Fidelity Advisor Japan A
17.26
+0.94%
FIQLX Fidelity Advisor Japan Z
17.37
+0.93%
FJPNX Fidelity Japan
17.41
+0.93%
FJPIX Fidelity Advisor Japan I
17.55
+0.92%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.28
+0.91%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.41
+0.88%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.31
+0.88%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.35
+0.88%
BRIIX Baron Real Estate Income Institutional
15.02
+0.81%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.27
+0.78%
PHRCX Virtus Duff & Phelps Real Estate Secs C
19.33
+0.78%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.38
+0.78%
BREUX Baron Real Estate R6
38.26
+0.76%
BREFX Baron Real Estate Retail
37.11
+0.76%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
BREIX Baron Real Estate Institutional
38.26
+0.74%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.35
+0.73%
FGKMX Fidelity Advisor Communication ServicesZ
99.68
+0.72%
CSRSX Cohen & Steers Realty Shares L
66.26
+0.71%
CSJZX Cohen & Steers Realty Shares Z
66.39
+0.71%
FGDMX Fidelity Advisor Communication ServicesA
97.56
+0.71%
FGJMX Fidelity Advisor Communication ServicesI
99.01
+0.71%
INIIX VanEck International Investors Gold I
15.56
+0.71%
FBMPX Fidelity Select Communication Services Portfolio
99.03
+0.71%
FGEMX Fidelity Advisor Communication ServicesM
96.43
+0.71%
FGHMX Fidelity Advisor Communication ServicesC
93.88
+0.71%
CSRIX Cohen & Steers Instl Realty Shares
48.49
+0.71%
CSJCX Cohen & Steers Realty Shares C
65.97
+0.70%
CSJIX Cohen & Steers Realty Shares I
66.23
+0.70%
CSJAX Cohen & Steers Realty Shares A
66.26
+0.70%
CSJRX Cohen & Steers Realty Shares R
66.42
+0.70%
SREYX SEI Real Estate Y (SIMT)
15.92
+0.70%
RYMNX Rydex Precious Metals A
37.65
+0.70%
RYPMX Rydex Precious Metals Inv
40.60
+0.69%
RYMPX Rydex Precious Metals H
36.12
+0.67%
RYZCX Rydex Precious Metals C
29.29
+0.65%
SEIRX SEI Real Estate I (SIMT)
15.87
+0.63%
SETAX SEI Institutional Managed Trust Real Estate Fund
15.91
+0.63%
FRESX Fidelity Real Estate Investment Port
39.93
+0.63%
GURAX Guggenheim Risk Managed Real Estt A
32.08
+0.63%
FREEX Franklin Real Estate Securities A
18.16
+0.61%
FRRSX Franklin Real Estate Securities C
16.71
+0.60%
GURCX Guggenheim Risk Managed Real Estt C
31.79
+0.60%
FEURX First Eagle Gold R6
28.46
+0.60%
FRLAX Franklin Real Estate Securities Adv
18.50
+0.60%
FSERX Franklin Real Estate Securities R6
18.58
+0.60%
GURPX Guggenheim Risk Managed Real Estt P
32.27
+0.59%
FSHOX Fidelity Select Construction & Housing
121.01
+0.59%
GURIX Guggenheim Risk Managed Real Estt Instl
32.55
+0.59%
BFGFX Baron Focused Growth Fund
38.48
+0.58%
VNSYX Natixis Vaughan Nelson Select Y
21.00
+0.57%
BFGIX Baron Focused Growth Fund
40.27
+0.57%
BFGUX Baron Focused Growth Fund
40.30
+0.57%
FEGIX First Eagle Gold I
28.37
+0.57%
SGGDX First Eagle Gold A
27.41
+0.55%
VNSCX Natixis Vaughan Nelson Select C
18.38
+0.55%
NGJIX Nuveen Global Real Estate Securities I
18.63
+0.54%
NGJAX Nuveen Global Real Estate Securities A
18.64
+0.54%
NGJFX Nuveen Global Real Estate Securities R6
18.64
+0.54%
VNSAX Natixis Vaughan Nelson Select A
20.75
+0.53%
FEGOX First Eagle Gold C
24.73
+0.53%
VNSNX Natixis Vaughan Nelson Select N
21.00
+0.53%
PURRX PGIM Global Real Estate R
19.42
+0.52%
PURAX PGIM Global Real Estate A
19.50
+0.52%
PUREX PGIM Global Real Estate R2
19.59
+0.51%
PURGX PGIM Global Real Estate R4
19.60
+0.51%
PGRQX PGIM Global Real Estate R6
19.62
+0.51%
PURZX PGIM Global Real Estate Z
19.63
+0.51%
YFSIX AMG Yacktman Global I
15.76
+0.51%
FSRNX Fidelity Real Estate Index
16.34
+0.49%
PCIEX PACE International Equity P
18.40
+0.49%
PWIYX PACE International Equity Y
18.46
+0.49%
NGJCX Nuveen Global Real Estate Securities C
18.61
+0.49%
PURCX PGIM Global Real Estate C
18.83
+0.48%
PSLDX PIMCO StocksPLUS Long Duration Instl
16.94
+0.47%
FSRPX Fidelity Select Retailing
19.38
+0.47%
YFSNX AMG Yacktman Global N
15.70
+0.45%
PWGAX PACE International Equity A
18.56
+0.43%
JENIX Jensen Quality Growth Fund
63.31
+0.41%
JENSX Jensen Quality Growth Fund
63.40
+0.41%
JANEX Janus Henderson Enterprise Fund
144.17
+0.41%
JDMNX Janus Henderson Enterprise Fund
146.75
+0.41%
JAENX Janus Henderson Enterprise T
142.29
+0.41%
JGRCX Janus Henderson Enterprise Fund
115.48
+0.41%
JMGRX Janus Henderson Enterprise I
145.48
+0.41%
ACFDX American Century Focused Dynamic Gr A
56.96
+0.41%
JDMAX Janus Henderson Enterprise Fund
136.65
+0.40%
JDMRX Janus Henderson Enterprise Fund
126.73
+0.40%
JGRTX Janus Henderson Enterprise Fund
135.12
+0.40%
JENRX Jensen Quality Growth Fund
63.06
+0.40%
ACFCX American Century Focused Dynamic Gr R
55.55
+0.40%
JENYX Jensen Quality Growth Fund
63.29
+0.40%