Frankfurt - Delayed Quote EUR

AXAWF Glb Rspnb Aggt I Cap EUR (0P0000614Z.F)

138.63
-0.21
(-0.15%)
At close: January 23 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 2025138.63138.63138.63138.63138.63-
Jan 22, 2025138.84138.84138.84138.84138.84-
Jan 21, 2025139.02139.02139.02139.02139.02-
Jan 17, 2025138.64138.64138.64138.64138.64-
Jan 16, 2025138.54138.54138.54138.54138.54-
Jan 15, 2025138.23138.23138.23138.23138.23-
Jan 14, 2025137.27137.27137.27137.27137.27-
Jan 13, 2025137.35137.35137.35137.35137.35-
Jan 10, 2025137.56137.56137.56137.56137.56-
Jan 9, 2025138.00138.00138.00138.00138.00-
Jan 8, 2025138.13138.13138.13138.13138.13-
Jan 7, 2025138.22138.22138.22138.22138.22-
Jan 6, 2025138.60138.60138.60138.60138.60-
Jan 3, 2025138.75138.75138.75138.75138.75-
Jan 2, 2025138.95138.95138.95138.95138.95-
Dec 30, 2024139.05139.05139.05139.05139.05-
Dec 27, 2024138.63138.63138.63138.63138.63-
Dec 23, 2024138.87138.87138.87138.87138.87-
Dec 20, 2024139.20139.20139.20139.20139.20-
Dec 19, 2024138.90138.90138.90138.90138.90-
Dec 18, 2024139.43139.43139.43139.43139.43-
Dec 17, 2024140.00140.00140.00140.00140.00-
Dec 16, 2024140.04140.04140.04140.04140.04-
Dec 13, 2024140.06140.06140.06140.06140.06-
Dec 12, 2024140.48140.48140.48140.48140.48-
Dec 11, 2024141.00141.00141.00141.00141.00-
Dec 10, 2024141.18141.18141.18141.18141.18-
Dec 9, 2024141.31141.31141.31141.31141.31-
Dec 6, 2024141.51141.51141.51141.51141.51-
Dec 5, 2024141.27141.27141.27141.27141.27-
Dec 4, 2024141.33141.33141.33141.33141.33-
Dec 3, 2024141.03141.03141.03141.03141.03-
Dec 2, 2024141.22141.22141.22141.22141.22-
Nov 29, 2024141.06141.06141.06141.06141.06-
Nov 27, 2024140.44140.44140.44140.44140.44-
Nov 26, 2024140.12140.12140.12140.12140.12-
Nov 25, 2024140.23140.23140.23140.23140.23-
Nov 22, 2024139.39139.39139.39139.39139.39-
Nov 21, 2024139.14139.14139.14139.14139.14-
Nov 20, 2024139.20139.20139.20139.20139.20-
Nov 19, 2024139.41139.41139.41139.41139.41-
Nov 18, 2024139.22139.22139.22139.22139.22-
Nov 15, 2024139.15139.15139.15139.15139.15-
Nov 14, 2024139.17139.17139.17139.17139.17-
Nov 13, 2024139.07139.07139.07139.07139.07-
Nov 12, 2024139.26139.26139.26139.26139.26-
Nov 8, 2024139.84139.84139.84139.84139.84-
Nov 7, 2024139.42139.42139.42139.42139.42-
Nov 6, 2024138.93138.93138.93138.93138.93-
Nov 5, 2024139.52139.52139.52139.52139.52-
Nov 4, 2024139.52139.52139.52139.52139.52-
Oct 31, 2024139.52139.52139.52139.52139.52-
Oct 30, 2024139.62139.62139.62139.62139.62-
Oct 29, 2024139.79139.79139.79139.79139.79-
Oct 28, 2024139.87139.87139.87139.87139.87-
Oct 25, 2024140.03140.03140.03140.03140.03-
Oct 24, 2024140.20140.20140.20140.20140.20-
Oct 23, 2024139.93139.93139.93139.93139.93-
Oct 22, 2024140.08140.08140.08140.08140.08-
Oct 21, 2024140.29140.29140.29140.29140.29-
Oct 18, 2024141.14141.14141.14141.14141.14-
Oct 17, 2024140.99140.99140.99140.99140.99-
Oct 16, 2024141.42141.42141.42141.42141.42-
Oct 15, 2024141.13141.13141.13141.13141.13-
Oct 11, 2024140.71140.71140.71140.71140.71-
Oct 10, 2024140.66140.66140.66140.66140.66-
Oct 9, 2024140.71140.71140.71140.71140.71-
Oct 8, 2024140.93140.93140.93140.93140.93-
Oct 7, 2024140.86140.86140.86140.86140.86-
Oct 4, 2024141.23141.23141.23141.23141.23-
Oct 3, 2024141.95141.95141.95141.95141.95-
Oct 2, 2024142.31142.31142.31142.31142.31-
Oct 1, 2024142.58142.58142.58142.58142.58-
Sep 30, 2024142.16142.16142.16142.16142.16-
Sep 27, 2024142.35142.35142.35142.35142.35-
Sep 26, 2024142.02142.02142.02142.02142.02-
Sep 25, 2024142.10142.10142.10142.10142.10-
Sep 24, 2024142.43142.43142.43142.43142.43-
Sep 23, 2024142.30142.30142.30142.30142.30-
Sep 20, 2024142.28142.28142.28142.28142.28-
Sep 19, 2024142.32142.32142.32142.32142.32-
Sep 18, 2024142.34142.34142.34142.34142.34-
Sep 17, 2024142.74142.74142.74142.74142.74-
Sep 16, 2024142.86142.86142.86142.86142.86-
Sep 13, 2024142.58142.58142.58142.58142.58-
Sep 12, 2024142.34142.34142.34142.34142.34-
Sep 11, 2024142.48142.48142.48142.48142.48-
Sep 10, 2024142.48142.48142.48142.48142.48-
Sep 9, 2024142.16142.16142.16142.16142.16-
Sep 6, 2024142.07142.07142.07142.07142.07-
Sep 5, 2024141.84141.84141.84141.84141.84-
Sep 4, 2024141.61141.61141.61141.61141.61-
Sep 3, 2024141.08141.08141.08141.08141.08-
Aug 30, 2024140.66140.66140.66140.66140.66-
Aug 29, 2024140.92140.92140.92140.92140.92-
Aug 28, 2024141.07141.07141.07141.07141.07-
Aug 27, 2024141.08141.08141.08141.08141.08-
Aug 26, 2024141.20141.20141.20141.20141.20-
Aug 23, 2024141.29141.29141.29141.29141.29-
Aug 22, 2024140.92140.92140.92140.92140.92-
Aug 21, 2024141.34141.34141.34141.34141.34-
Aug 20, 2024141.12141.12141.12141.12141.12-
Aug 19, 2024140.84140.84140.84140.84140.84-
Aug 16, 2024140.74140.74140.74140.74140.74-
Aug 14, 2024141.05141.05141.05141.05141.05-
Aug 13, 2024140.77140.77140.77140.77140.77-
Aug 12, 2024140.37140.37140.37140.37140.37-
Aug 9, 2024140.19140.19140.19140.19140.19-
Aug 8, 2024139.81139.81139.81139.81139.81-
Aug 7, 2024139.88139.88139.88139.88139.88-
Aug 6, 2024140.24140.24140.24140.24140.24-
Aug 5, 2024140.86140.86140.86140.86140.86-
Aug 2, 2024140.96140.96140.96140.96140.96-
Aug 1, 2024140.04140.04140.04140.04140.04-
Jul 31, 2024139.57139.57139.57139.57139.57-
Jul 30, 2024139.10139.10139.10139.10139.10-
Jul 29, 2024138.91138.91138.91138.91138.91-
Jul 26, 2024138.62138.62138.62138.62138.62-
Jul 25, 2024138.27138.27138.27138.27138.27-
Jul 24, 2024138.05138.05138.05138.05138.05-
Jul 23, 2024138.31138.31138.31138.31138.31-
Jul 22, 2024138.18138.18138.18138.18138.18-
Jul 19, 2024138.35138.35138.35138.35138.35-
Jul 18, 2024138.61138.61138.61138.61138.61-
Jul 17, 2024138.81138.81138.81138.81138.81-
Jul 16, 2024138.80138.80138.80138.80138.80-
Jul 15, 2024138.36138.36138.36138.36138.36-
Jul 12, 2024138.49138.49138.49138.49138.49-
Jul 11, 2024138.34138.34138.34138.34138.34-
Jul 10, 2024137.76137.76137.76137.76137.76-
Jul 9, 2024137.58137.58137.58137.58137.58-
Jul 8, 2024137.79137.79137.79137.79137.79-
Jul 5, 2024137.70137.70137.70137.70137.70-
Jul 3, 2024137.21137.21137.21137.21137.21-
Jul 2, 2024136.66136.66136.66136.66136.66-
Jul 1, 2024136.43136.43136.43136.43136.43-
Jun 28, 2024137.05137.05137.05137.05137.05-
Jun 27, 2024137.41137.41137.41137.41137.41-
Jun 26, 2024137.32137.32137.32137.32137.32-
Jun 25, 2024137.90137.90137.90137.90137.90-
Jun 24, 2024137.85137.85137.85137.85137.85-
Jun 21, 2024137.81137.81137.81137.81137.81-
Jun 20, 2024137.80137.80137.80137.80137.80-
Jun 18, 2024138.14138.14138.14138.14138.14-
Jun 17, 2024137.65137.65137.65137.65137.65-
Jun 14, 2024138.17138.17138.17138.17138.17-
Jun 13, 2024137.75137.75137.75137.75137.75-
Jun 12, 2024137.24137.24137.24137.24137.24-
Jun 11, 2024136.53136.53136.53136.53136.53-
Jun 10, 2024136.12136.12136.12136.12136.12-
Jun 7, 2024136.54136.54136.54136.54136.54-
Jun 6, 2024137.38137.38137.38137.38137.38-
Jun 5, 2024137.41137.41137.41137.41137.41-
Jun 4, 2024137.12137.12137.12137.12137.12-
Jun 3, 2024136.61136.61136.61136.61136.61-
May 31, 2024135.87135.87135.87135.87135.87-
May 30, 2024135.57135.57135.57135.57135.57-
May 29, 2024135.15135.15135.15135.15135.15-
May 28, 2024135.82135.82135.82135.82135.82-
May 24, 2024136.18136.18136.18136.18136.18-
May 23, 2024136.09136.09136.09136.09136.09-
May 22, 2024136.48136.48136.48136.48136.48-
May 21, 2024136.75136.75136.75136.75136.75-
May 17, 2024136.67136.67136.67136.67136.67-
May 16, 2024137.01137.01137.01137.01137.01-
May 15, 2024137.15137.15137.15137.15137.15-
May 14, 2024136.33136.33136.33136.33136.33-
May 13, 2024136.27136.27136.27136.27136.27-
May 10, 2024136.22136.22136.22136.22136.22-
May 8, 2024136.46136.46136.46136.46136.46-
May 7, 2024136.72136.72136.72136.72136.72-
May 6, 2024136.35136.35136.35136.35136.35-
May 3, 2024136.19136.19136.19136.19136.19-
May 2, 2024135.59135.59135.59135.59135.59-
Apr 30, 2024134.94134.94134.94134.94134.94-
Apr 29, 2024135.38135.38135.38135.38135.38-
Apr 26, 2024134.97134.97134.97134.97134.97-
Apr 25, 2024134.58134.58134.58134.58134.58-
Apr 24, 2024134.97134.97134.97134.97134.97-
Apr 23, 2024135.43135.43135.43135.43135.43-
Apr 22, 2024135.37135.37135.37135.37135.37-
Apr 19, 2024135.31135.31135.31135.31135.31-
Apr 18, 2024135.14135.14135.14135.14135.14-
Apr 17, 2024135.39135.39135.39135.39135.39-
Apr 16, 2024134.96134.96134.96134.96134.96-
Apr 15, 2024135.40135.40135.40135.40135.40-
Apr 12, 2024136.18136.18136.18136.18136.18-
Apr 11, 2024135.65135.65135.65135.65135.65-
Apr 10, 2024135.98135.98135.98135.98135.98-
Apr 9, 2024137.06137.06137.06137.06137.06-
Apr 8, 2024136.61136.61136.61136.61136.61-
Apr 5, 2024136.76136.76136.76136.76136.76-
Apr 4, 2024137.23137.23137.23137.23137.23-
Apr 3, 2024136.94136.94136.94136.94136.94-
Apr 2, 2024136.85136.85136.85136.85136.85-
Mar 28, 2024137.80137.80137.80137.80137.80-
Mar 27, 2024137.82137.82137.82137.82137.82-
Mar 26, 2024137.46137.46137.46137.46137.46-
Mar 25, 2024137.35137.35137.35137.35137.35-
Mar 22, 2024137.62137.62137.62137.62137.62-
Mar 21, 2024137.10137.10137.10137.10137.10-
Mar 20, 2024137.00137.00137.00137.00137.00-
Mar 19, 2024136.83136.83136.83136.83136.83-
Mar 18, 2024136.61136.61136.61136.61136.61-
Mar 15, 2024136.66136.66136.66136.66136.66-
Mar 14, 2024136.78136.78136.78136.78136.78-
Mar 13, 2024137.44137.44137.44137.44137.44-
Mar 12, 2024137.62137.62137.62137.62137.62-
Mar 11, 2024137.89137.89137.89137.89137.89-
Mar 8, 2024138.05138.05138.05138.05138.05-
Mar 7, 2024137.84137.84137.84137.84137.84-
Mar 6, 2024137.70137.70137.70137.70137.70-
Mar 5, 2024137.52137.52137.52137.52137.52-
Mar 4, 2024136.90136.90136.90136.90136.90-
Mar 1, 2024136.98136.98136.98136.98136.98-
Feb 29, 2024136.64136.64136.64136.64136.64-
Feb 28, 2024136.41136.41136.41136.41136.41-
Feb 27, 2024136.24136.24136.24136.24136.24-
Feb 26, 2024136.47136.47136.47136.47136.47-
Feb 23, 2024136.66136.66136.66136.66136.66-
Feb 22, 2024136.27136.27136.27136.27136.27-
Feb 21, 2024136.20136.20136.20136.20136.20-
Feb 20, 2024136.57136.57136.57136.57136.57-
Feb 16, 2024136.31136.31136.31136.31136.31-
Feb 15, 2024136.63136.63136.63136.63136.63-
Feb 14, 2024136.47136.47136.47136.47136.47-
Feb 13, 2024136.04136.04136.04136.04136.04-
Feb 12, 2024136.84136.84136.84136.84136.84-
Feb 9, 2024136.74136.74136.74136.74136.74-
Feb 8, 2024136.90136.90136.90136.90136.90-
Feb 7, 2024137.21137.21137.21137.21137.21-
Feb 6, 2024137.40137.40137.40137.40137.40-
Feb 5, 2024136.99136.99136.99136.99136.99-
Feb 2, 2024137.77137.77137.77137.77137.77-
Feb 1, 2024138.68138.68138.68138.68138.68-
Jan 31, 2024138.17138.17138.17138.17138.17-
Jan 30, 2024137.51137.51137.51137.51137.51-
Jan 29, 2024137.47137.47137.47137.47137.47-
Jan 26, 2024137.00137.00137.00137.00137.00-
Jan 24, 2024136.75136.75136.75136.75136.75-

Related Tickers