Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Polunin Emerging Mks Tech A (0P00005X58)

1,936.63
0.00
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251,936.631,936.631,936.631,936.631,936.63-
Apr 14, 20251,938.941,938.941,938.941,938.941,938.94-
Apr 7, 20251,884.731,884.731,884.731,884.731,884.73-
Mar 24, 20252,209.492,209.492,209.492,209.492,209.49-
Mar 17, 20252,299.072,299.072,299.072,299.072,299.07-
Mar 10, 20252,214.852,214.852,214.852,214.852,214.85-
Mar 3, 20252,178.312,178.312,178.312,178.312,178.31-
Feb 24, 20252,280.052,280.052,280.052,280.052,280.05-
Feb 10, 20252,213.132,213.132,213.132,213.132,213.13-
Feb 5, 20252,138.982,138.982,138.982,138.982,138.98-
Jan 27, 20252,141.682,141.682,141.682,141.682,141.68-
Jan 13, 20252,003.312,003.312,003.312,003.312,003.31-
Jan 6, 20252,095.852,095.852,095.852,095.852,095.85-
Dec 23, 20242,081.632,081.632,081.632,081.632,081.63-
Dec 16, 20242,076.102,076.102,076.102,076.102,076.10-
Dec 9, 20242,110.442,110.442,110.442,110.442,110.44-
Dec 2, 20242,069.582,069.582,069.582,069.582,069.58-
Nov 25, 20242,062.492,062.492,062.492,062.492,062.49-
Nov 18, 20242,034.222,034.222,034.222,034.222,034.22-
Nov 11, 20242,173.152,173.152,173.152,173.152,173.15-
Nov 4, 20242,165.192,165.192,165.192,165.192,165.19-
Oct 28, 20242,187.732,187.732,187.732,187.732,187.73-
Oct 21, 20242,182.762,182.762,182.762,182.762,182.76-
Oct 14, 20242,168.722,168.722,168.722,168.722,168.72-
Oct 8, 20242,203.392,203.392,203.392,203.392,203.39-
Sep 23, 20242,041.682,041.682,041.682,041.682,041.68-
Sep 18, 20242,020.552,020.552,020.552,020.552,020.55-
Sep 9, 20241,992.811,992.811,992.811,992.811,992.81-
Aug 26, 20242,091.702,091.702,091.702,091.702,091.70-
Aug 19, 20242,113.322,113.322,113.322,113.322,113.32-
Aug 12, 20242,012.732,012.732,012.732,012.732,012.73-
Aug 5, 20241,912.411,912.411,912.411,912.411,912.41-
Jul 29, 20242,063.562,063.562,063.562,063.562,063.56-
Jul 22, 20242,113.402,113.402,113.402,113.402,113.40-
Jul 15, 20242,194.722,194.722,194.722,194.722,194.72-
Jul 8, 20242,169.712,169.712,169.712,169.712,169.71-
Jul 1, 20242,119.492,119.492,119.492,119.492,119.49-
Jun 24, 20242,125.952,125.952,125.952,125.952,125.95-
Jun 17, 20242,123.832,123.832,123.832,123.832,123.83-
Jun 11, 20242,086.672,086.672,086.672,086.672,086.67-
Jun 3, 20242,119.472,119.472,119.472,119.472,119.47-
May 21, 20242,104.342,104.342,104.342,104.342,104.34-
May 13, 20242,085.962,085.962,085.962,085.962,085.96-
May 6, 20242,109.902,109.902,109.902,109.902,109.90-
Apr 29, 20242,072.462,072.462,072.462,072.462,072.46-

Related Tickers

FSELX Fidelity Select Semiconductors
25.69
+5.63%
 
FELAX Fidelity Advisor Semiconductors A
66.55
+5.60%
 
FIKGX Fidelity Advisor Semiconductors Z
72.79
+5.60%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.49
+5.59%
 
FELCX Fidelity Advisor Semiconductors C
51.92
+5.59%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.54
+5.59%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.34
+5.59%
 
FELIX Fidelity Advisor Semiconductors I
72.53
+5.59%
 
FELTX Fidelity Advisor Semiconductors M
61.66
+5.58%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
90.50
+5.55%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.07
+5.54%
 
RYSIX Rydex Electronics Inv
344.26
+5.48%
 
RYSAX Rydex Electronics H
301.88
+5.48%
 
RYELX Rydex Electronics A
311.75
+5.48%
 
INPIX ProFunds Internet UltraSector Inv
48.59
+5.24%
 
INPSX ProFunds Internet UltraSector Svc
30.83
+5.22%
 
PGKAX PGIM Jennison Technology A
22.98
+4.64%
 
PGKRX PGIM Jennison Technology R6
23.47
+4.64%
 
PGKCX PGIM Jennison Technology C
21.72
+4.62%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.41
+4.60%
 
NEAIX Needham Aggressive Growth Institutional
43.36
+4.26%
 
NEAGX Needham Aggressive Growth Retail
41.00
+4.25%
 
UMPIX ProFunds UltraMid Cap Fund
53.18
+4.15%
 
UMPSX ProFunds UltraMid Cap Fund
40.92
+4.15%
 
FSPTX Fidelity Select Technology
30.45
+4.10%
 
FADTX Fidelity Advisor Technology A
101.45
+4.04%
 
FATIX Fidelity Advisor Technology Fund
115.68
+4.04%
 
FATEX Fidelity Advisor Technology Fund
91.26
+4.04%
 
FTHCX Fidelity Advisor Technology C
71.69
+4.03%
 
FIKHX Fidelity Advisor Technology Z
115.67
+4.03%
 
KTCIX DWS Science and Technology Inst
41.42
+3.86%
 
KTCAX DWS Science and Technology A
34.62
+3.84%
 
KTCSX DWS Science and Technology S
36.07
+3.83%
 
UPDDX Upright Growth & Income
16.10
+3.80%
 
CSGAX Columbia Seligman Global Technology S
64.56
+3.74%
 
CSGZX Columbia Seligman Global Tech Inst
64.55
+3.73%
 
SHTCX Columbia Seligman Global Tech C
34.23
+3.73%
 
SGTRX Columbia Seligman Global Tech R
57.06
+3.73%
 
SHGTX Columbia Seligman Global Tech A
61.82
+3.72%
 
PVIVX Paradigm Micro-Cap
44.58
+3.72%
 
CGTYX Columbia Seligman Global Tech Inst3
64.69
+3.72%
 
SGTTX Columbia Seligman Global Tech Inst2
65.29
+3.72%
 
BGSIX BlackRock Technology Opportunities Fund
64.39
+3.69%
 
CGTDX Columbia Global Technology Growth S
80.74
+3.69%
 
CMTFX Columbia Global Technology Growth Inst
80.74
+3.69%
 
BGSAX BlackRock Technology Opportunities Fund
57.98
+3.68%
 
CTHRX Columbia Global Technology Growth Inst2
82.81
+3.68%
 
BGSRX BlackRock Technology Opportunities Fund
57.80
+3.68%
 
BSTSX BlackRock Technology Opportunities Svc
59.50
+3.68%
 
CGTUX Columbia Global Technology Growth Inst3
83.24
+3.67%
 
BTEKX BlackRock Technology Opportunities K
64.62
+3.67%
 
CTCAX Columbia Global Technology Growth A
76.21
+3.67%
 
SCIRX Columbia Seligman Tech & Info R
94.15
+3.67%
 
CCOYX Columbia Seligman Technology and Information Fund
125.26
+3.67%
 
CTHCX Columbia Global Technology Growth C
64.53
+3.66%
 
CCIFX Columbia Seligman Technology And Info S
125.74
+3.66%
 
CCIZX Columbia Seligman Tech & Info Inst
125.74
+3.66%
 
SCMIX Columbia Seligman Tech & Info Inst2
126.92
+3.66%
 
SLMCX Columbia Seligman Tech & Info A
105.41
+3.66%
 
BIOIX Baron Opportunity Fund
44.87
+3.43%
 
BIOPX Baron Opportunity Fund
41.87
+3.43%
 
BIOUX Baron Opportunity Fund
44.92
+3.43%
 
PFSLX Paradigm Select Fund
68.72
+3.42%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.68
+3.42%
 
ALGRX Alger Focus Equity I
71.62
+3.39%
 
BIPIX ProFunds Biotechnology UltraSector Fund
37.82
+3.39%
 
ALGYX Alger Focus Equity Y
74.46
+3.39%
 
ALZFX Alger Focus Equity Z
74.16
+3.39%
 
ALCFX Alger Focus Equity C
63.48
+3.39%
 
TFGRX Touchstone Mid Cap Growth R6
38.80
+3.38%
 
ALAFX Alger Focus Equity A
71.01
+3.38%
 
TEGIX Touchstone Mid Cap Growth Inst
38.62
+3.37%
 
TEGYX Touchstone Mid Cap Growth Y
37.84
+3.36%
 
SPFAX PGIM Jennison Focused Growth A
23.94
+3.32%
 
PSGQX PGIM Jennison Focused Growth R6
27.11
+3.32%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.95
+3.30%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+3.30%
 
NWHQX Nationwide Bailard Tech & Sci M
27.28
+3.29%
 
SPFZX PGIM Jennison Focused Growth Z
27.01
+3.29%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.95
+3.28%
 
JATAX Janus Henderson Global Technology and Innovation Fund
54.21
+3.28%
 
JATSX Janus Henderson Global Technology and Innovation Fund
52.04
+3.27%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.14
+3.27%
 
JATIX Janus Henderson Global Technology and Innovation Fund
57.82
+3.27%
 
JAGTX Janus Henderson Glb Tech and Innovt T
56.00
+3.26%
 
TGVYX Touchstone Growth Opportunities Y
48.58
+3.23%
 
TGVVX Touchstone Growth Opportunities Instl
49.92
+3.23%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.92
+3.22%
 
ILGCX Columbia Integrated Large Cap Gr A
19.03
+3.20%
 
PRJAX PGIM Jennison Global Opportunities A
40.97
+3.20%
 
PRJQX PGIM Jennison Global Opportunities R6
42.68
+3.19%
 
WIREX Wireless
16.53
+3.18%
 
PRJZX PGIM Jennison Global Opportunities Z
42.21
+3.18%
 
ILGGX Columbia Integrated Large Cap Gr Instl
19.56
+3.16%
 
ILGJX Columbia Integrated Large Cap Gr Ins 3
19.64
+3.15%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
113.01
+3.12%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
112.49
+3.12%
 
HRCAX Harbor Capital Appreciation Admin
98.07
+3.11%
 
NWJFX Nationwide NYSE Arca Tech 100 Idx InsSvc
95.91
+3.11%
 
BMCKX BlackRock Advantage Large Cap Gr K
22.90
+3.11%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.