Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Baroda BNP P ELSS Tax Saver Reg IDCW-P (0P00005X1J.BO)

21.78
+0.03
+(0.15%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202521.7821.7821.7821.7821.78-
Apr 28, 202521.7521.7521.7521.7521.75-
Apr 25, 202521.5321.5321.5321.5321.53-
Apr 24, 202521.8521.8521.8521.8521.85-
Apr 23, 202521.8921.8921.8921.8921.89-
Apr 22, 202521.8221.8221.8221.8221.82-
Apr 21, 202521.7921.7921.7921.7921.79-
Apr 17, 202521.5421.5421.5421.5421.54-
Apr 16, 202521.2921.2921.2921.2921.29-
Apr 15, 202521.1821.1821.1821.1821.18-
Apr 11, 202520.6420.6420.6420.6420.64-
Apr 9, 202520.1820.1820.1820.1820.18-
Apr 8, 202520.3020.3020.3020.3020.30-
Apr 7, 202519.9319.9319.9319.9319.93-
Apr 4, 202520.6520.6520.6520.6520.65-
Apr 3, 202521.0521.0521.0521.0521.05-
Apr 2, 202521.0721.0721.0721.0721.07-
Apr 1, 202520.8320.8320.8320.8320.83-
Mar 28, 202521.1021.1021.1021.1021.10-
Mar 27, 202523.2323.2323.2323.2323.23-
Mar 26, 202523.0323.0323.0323.0323.03-
Mar 25, 202523.2723.2723.2723.2723.27-
Mar 24, 202523.4623.4623.4623.4623.46-
Mar 21, 202523.2023.2023.2023.2023.20-
Mar 20, 202522.9122.9122.9122.9122.91-
Mar 19, 202522.7622.7622.7622.7622.76-
Mar 18, 202522.5722.5722.5722.5722.57-
Mar 17, 202522.0722.0722.0722.0722.07-
Mar 13, 202521.9821.9821.9821.9821.98-
Mar 12, 202522.0122.0122.0122.0122.01-
Mar 11, 202522.0822.0822.0822.0822.08-
Mar 10, 202522.0122.0122.0122.0122.01-
Mar 7, 202522.2222.2222.2222.2222.22-
Mar 6, 202522.2822.2822.2822.2822.28-
Mar 5, 202522.0722.0722.0722.0722.07-
Mar 4, 202521.7221.7221.7221.7221.72-
Mar 3, 202521.5221.5221.5221.5221.52-
Feb 28, 202521.5021.5021.5021.5021.50-
Feb 27, 202521.9421.9421.9421.9421.94-
Feb 25, 202522.1622.1622.1622.1622.16-
Feb 24, 202522.2422.2422.2422.2422.24-
Feb 21, 202522.5022.5022.5022.5022.50-
Feb 20, 202522.6522.6522.6522.6522.65-
Feb 19, 202522.5022.5022.5022.5022.50-
Feb 18, 202522.3722.3722.3722.3722.37-
Feb 17, 202522.4022.4022.4022.4022.40-
Feb 14, 202522.4422.4422.4422.4422.44-
Feb 13, 202522.9322.9322.9322.9322.93-
Feb 12, 202522.9722.9722.9722.9722.97-
Feb 11, 202522.9622.9622.9622.9622.96-
Feb 10, 202523.4823.4823.4823.4823.48-
Feb 7, 202523.8723.8723.8723.8723.87-
Feb 6, 202523.8623.8623.8623.8623.86-
Feb 5, 202524.0024.0024.0024.0024.00-
Feb 4, 202523.8523.8523.8523.8523.85-
Feb 3, 202523.4823.4823.4823.4823.48-
Jan 31, 202523.5523.5523.5523.5523.55-
Jan 30, 202523.2523.2523.2523.2523.25-
Jan 29, 202523.1823.1823.1823.1823.18-
Jan 28, 202522.7022.7022.7022.7022.70-
Jan 27, 202522.8022.8022.8022.8022.80-
Jan 24, 202523.3023.3023.3023.3023.30-
Jan 23, 202523.6023.6023.6023.6023.60-
Jan 22, 202523.4123.4123.4123.4123.41-
Jan 21, 202523.5423.5423.5423.5423.54-
Jan 20, 202524.0324.0324.0324.0324.03-
Jan 17, 202523.9823.9823.9823.9823.98-
Jan 16, 202524.1024.1024.1024.1024.10-
Jan 15, 202523.8523.8523.8523.8523.85-
Jan 14, 202523.7723.7723.7723.7723.77-
Jan 13, 202523.5323.5323.5323.5323.53-
Jan 10, 202524.2824.2824.2824.2824.28-
Jan 9, 202524.5824.5824.5824.5824.58-
Jan 8, 202524.7624.7624.7624.7624.76-
Jan 7, 202524.9924.9924.9924.9924.99-
Jan 6, 202524.8624.8624.8624.8624.86-
Jan 3, 202525.3725.3725.3725.3725.37-
Jan 2, 202525.5025.5025.5025.5025.50-
Jan 1, 202525.1525.1525.1525.1525.15-
Dec 31, 202425.0625.0625.0625.0625.06-
Dec 30, 202425.0725.0725.0725.0725.07-
Dec 27, 202425.1425.1425.1425.1425.14-
Dec 26, 202425.0925.0925.0925.0925.09-
Dec 24, 202425.0625.0625.0625.0625.06-
Dec 23, 202425.0225.0225.0225.0225.02-
Dec 20, 202424.9624.9624.9624.9624.96-
Dec 19, 202425.4325.4325.4325.4325.43-
Dec 18, 202425.6325.6325.6325.6325.63-
Dec 17, 202425.7725.7725.7725.7725.77-
Dec 16, 202425.8925.8925.8925.8925.89-
Dec 13, 202425.8325.8325.8325.8325.83-
Dec 12, 202425.8125.8125.8125.8125.81-
Dec 11, 202425.9925.9925.9925.9925.99-
Dec 10, 202425.9125.9125.9125.9125.91-
Dec 9, 202425.9125.9125.9125.9125.91-
Dec 6, 202425.9125.9125.9125.9125.91-
Dec 5, 202425.8725.8725.8725.8725.87-
Dec 4, 202425.6525.6525.6525.6525.65-
Dec 3, 202425.5025.5025.5025.5025.50-
Dec 2, 202425.2725.2725.2725.2725.27-
Nov 29, 202425.0525.0525.0525.0525.05-
Nov 28, 202424.8824.8824.8824.8824.88-
Nov 27, 202425.0925.0925.0925.0925.09-
Nov 26, 202424.9524.9524.9524.9524.95-
Nov 25, 202424.8824.8824.8824.8824.88-
Nov 22, 202424.5224.5224.5224.5224.52-
Nov 21, 202424.1824.1824.1824.1824.18-
Nov 19, 202424.2424.2424.2424.2424.24-
Nov 18, 202424.0624.0624.0624.0624.06-
Nov 14, 202424.1624.1624.1624.1624.16-
Nov 13, 202424.0624.0624.0624.0624.06-
Nov 12, 202424.5224.5224.5224.5224.52-
Nov 11, 202424.7324.7324.7324.7324.73-
Nov 8, 202424.7724.7724.7724.7724.77-
Nov 7, 202424.9824.9824.9824.9824.98-
Nov 6, 202425.1625.1625.1625.1625.16-
Nov 5, 202424.7224.7224.7224.7224.72-
Nov 4, 202424.6324.6324.6324.6324.63-
Oct 31, 202424.7624.7624.7624.7624.76-
Oct 30, 202424.6824.6824.6824.6824.68-
Oct 29, 202424.7824.7824.7824.7824.78-
Oct 28, 202424.5424.5424.5424.5424.54-
Oct 25, 202424.3424.3424.3424.3424.34-
Oct 24, 202424.6724.6724.6724.6724.67-
Oct 23, 202424.7824.7824.7824.7824.78-
Oct 22, 202424.6024.6024.6024.6024.60-
Oct 21, 202425.2025.2025.2025.2025.20-
Oct 18, 202425.4625.4625.4625.4625.46-
Oct 17, 202425.4425.4425.4425.4425.44-
Oct 16, 202425.6925.6925.6925.6925.69-
Oct 15, 202425.7425.7425.7425.7425.74-
Oct 14, 202425.6425.6425.6425.6425.64-
Oct 11, 202425.4625.4625.4625.4625.46-
Oct 10, 202425.4325.4325.4325.4325.43-
Oct 9, 202425.4625.4625.4625.4625.46-
Oct 8, 202425.3325.3325.3325.3325.33-
Oct 7, 202424.8424.8424.8424.8424.84-
Oct 4, 202425.2225.2225.2225.2225.22-
Oct 3, 202425.3825.3825.3825.3825.38-
Oct 1, 202425.9625.9625.9625.9625.96-
Sep 30, 202425.8625.8625.8625.8625.86-
Sep 27, 202426.1126.1126.1126.1126.11-
Sep 26, 202426.0926.0926.0926.0926.09-
Sep 25, 202426.0026.0026.0026.0026.00-
Sep 24, 202426.0826.0826.0826.0826.08-
Sep 23, 202426.1526.1526.1526.1526.15-
Sep 20, 202426.0626.0626.0626.0626.06-
Sep 19, 202425.6325.6325.6325.6325.63-
Sep 18, 202425.6725.6725.6725.6725.67-
Sep 17, 202425.7125.7125.7125.7125.71-
Sep 16, 202425.6625.6625.6625.6625.66-
Sep 13, 202425.5525.5525.5525.5525.55-
Sep 12, 202425.4525.4525.4525.4525.45-
Sep 11, 202425.1225.1225.1225.1225.12-
Sep 10, 202425.1525.1525.1525.1525.15-
Sep 9, 202424.9124.9124.9124.9124.91-
Sep 6, 202424.8924.8924.8924.8924.89-
Sep 5, 202425.1125.1125.1125.1125.11-
Sep 4, 202425.0425.0425.0425.0425.04-
Sep 3, 202425.1025.1025.1025.1025.10-
Sep 2, 202425.0725.0725.0725.0725.07-
Aug 30, 202425.1725.1725.1725.1725.17-
Aug 29, 202424.9924.9924.9924.9924.99-
Aug 28, 202425.0225.0225.0225.0225.02-
Aug 27, 202424.9924.9924.9924.9924.99-
Aug 26, 202424.9524.9524.9524.9524.95-
Aug 23, 202424.7824.7824.7824.7824.78-
Aug 22, 202424.7324.7324.7324.7324.73-
Aug 21, 202424.6224.6224.6224.6224.62-
Aug 20, 202424.5424.5424.5424.5424.54-
Aug 19, 202424.4324.4324.4324.4324.43-
Aug 16, 202424.3624.3624.3624.3624.36-
Aug 14, 202423.9423.9423.9423.9423.94-
Aug 13, 202423.8823.8823.8823.8823.88-
Aug 12, 202424.0924.0924.0924.0924.09-
Aug 9, 202424.1124.1124.1124.1124.11-
Aug 8, 202423.8123.8123.8123.8123.81-
Aug 7, 202423.9523.9523.9523.9523.95-
Aug 6, 202423.4423.4423.4423.4423.44-
Aug 5, 202423.6223.6223.6223.6223.62-
Aug 2, 202424.3724.3724.3724.3724.37-
Aug 1, 202424.5624.5624.5624.5624.56-
Jul 31, 202424.5924.5924.5924.5924.59-
Jul 30, 202424.5524.5524.5524.5524.55-
Jul 29, 202424.4824.4824.4824.4824.48-
Jul 26, 202424.3824.3824.3824.3824.38-
Jul 25, 202424.0124.0124.0124.0124.01-
Jul 24, 202424.0924.0924.0924.0924.09-
Jul 23, 202424.0024.0024.0024.0024.00-
Jul 22, 202424.1224.1224.1224.1224.12-
Jul 19, 202424.0024.0024.0024.0024.00-
Jul 18, 202424.4324.4324.4324.4324.43-
Jul 16, 202424.5024.5024.5024.5024.50-
Jul 15, 202424.5424.5424.5424.5424.54-
Jul 12, 202424.4024.4024.4024.4024.40-
Jul 11, 202424.3624.3624.3624.3624.36-
Jul 10, 202424.3124.3124.3124.3124.31-
Jul 9, 202424.4124.4124.4124.4124.41-
Jul 8, 202424.3424.3424.3424.3424.34-
Jul 5, 202424.3924.3924.3924.3924.39-
Jul 4, 202424.4424.4424.4424.4424.44-
Jul 3, 202424.3224.3224.3224.3224.32-
Jul 2, 202424.0824.0824.0824.0824.08-
Jul 1, 202424.0824.0824.0824.0824.08-
Jun 28, 202423.8623.8623.8623.8623.86-
Jun 27, 202423.8323.8323.8323.8323.83-
Jun 26, 202423.7323.7323.7323.7323.73-
Jun 25, 202423.6023.6023.6023.6023.60-
Jun 24, 202423.4523.4523.4523.4523.45-
Jun 21, 202423.4423.4423.4423.4423.44-
Jun 20, 202423.5623.5623.5623.5623.56-
Jun 19, 202423.6323.6323.6323.6323.63-
Jun 18, 202423.6723.6723.6723.6723.67-
Jun 14, 202423.5023.5023.5023.5023.50-
Jun 13, 202423.2823.2823.2823.2823.28-
Jun 12, 202423.1223.1223.1223.1223.12-
Jun 11, 202423.0123.0123.0123.0123.01-
Jun 10, 202422.9122.9122.9122.9122.91-
Jun 7, 202422.8222.8222.8222.8222.82-
Jun 6, 202422.4522.4522.4522.4522.45-
Jun 5, 202422.0622.0622.0622.0622.06-
Jun 4, 202421.3921.3921.3921.3921.39-
Jun 3, 202423.1023.1023.1023.1023.10-
May 31, 202422.4622.4622.4622.4622.46-
May 30, 202422.2922.2922.2922.2922.29-
May 29, 202422.4222.4222.4222.4222.42-
May 28, 202422.4722.4722.4722.4722.47-
May 27, 202422.6822.6822.6822.6822.68-
May 24, 202422.7322.7322.7322.7322.73-
May 23, 202422.6822.6822.6822.6822.68-
May 22, 202422.4822.4822.4822.4822.48-
May 21, 202422.6122.6122.6122.6122.61-
May 17, 202422.5422.5422.5422.5422.54-
May 16, 202422.4222.4222.4222.4222.42-
May 15, 202422.1322.1322.1322.1322.13-
May 14, 202421.9521.9521.9521.9521.95-
May 13, 202421.7421.7421.7421.7421.74-
May 10, 202421.7021.7021.7021.7021.70-
May 9, 202421.5821.5821.5821.5821.58-
May 8, 202421.9421.9421.9421.9421.94-
May 7, 202421.8721.8721.8721.8721.87-
May 6, 202422.2422.2422.2422.2422.24-
May 3, 202422.3622.3622.3622.3622.36-
May 2, 202422.4722.4722.4722.4722.47-
Apr 30, 202422.3422.3422.3422.3422.34-

Related Tickers