MCE - Delayed Quote INR

ICICI Pru Equity & Debt Mthly IDCW-P (0P00005WZH.BO)

42.90

+0.03

+(0.07%)

At close: April 30 at 10:00:00 PM GMT+2

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	42.90	42.90	42.90	42.90	42.90	-
Apr 29, 2025	42.87	42.87	42.87	42.87	42.87	-
Apr 28, 2025	42.99	42.99	42.99	42.99	42.99	-
Apr 25, 2025	42.59	42.59	42.59	42.59	42.59	-
Apr 24, 2025	42.95	42.95	42.95	42.95	42.95	-
Apr 23, 2025	43.05	43.05	43.05	43.05	43.05	-
Apr 22, 2025	42.76	42.76	42.76	42.76	42.76	-
Apr 17, 2025	42.41	42.41	42.41	42.41	42.41	-
Apr 16, 2025	41.85	41.85	41.85	41.85	41.85	-
Apr 15, 2025	41.70	41.70	41.70	41.70	41.70	-
Apr 11, 2025	41.00	41.00	41.00	41.00	41.00	-
Apr 9, 2025	40.45	40.45	40.45	40.45	40.45	-
Apr 8, 2025	40.58	40.58	40.58	40.58	40.58	-
Apr 7, 2025	40.28	40.28	40.28	40.28	40.28	-
Apr 4, 2025	41.14	41.14	41.14	41.14	41.14	-
Apr 3, 2025	41.71	41.71	41.71	41.71	41.71	-
Apr 2, 2025	41.69	41.69	41.69	41.69	41.69	-
Apr 1, 2025	41.37	41.37	41.37	41.37	41.37	-
Mar 31, 2025	41.73	41.73	41.73	41.73	41.73	-
Mar 28, 2025	41.73	41.73	41.73	41.73	41.73	-
Mar 27, 2025	41.78	41.78	41.78	41.78	41.78	-
Mar 26, 2025	41.62	41.62	41.62	41.62	41.62	-
Mar 25, 2025	41.89	41.89	41.89	41.89	41.89	-
Mar 24, 2025	41.93	41.93	41.93	41.93	41.93	-
Mar 21, 2025	41.51	41.51	41.51	41.51	41.51	-
Mar 20, 2025	41.14	41.14	41.14	41.14	41.14	-
Mar 19, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 18, 2025	40.60	40.60	40.60	40.60	40.60	-
Mar 17, 2025	40.14	40.14	40.14	40.14	40.14	-
Mar 13, 2025	39.95	39.95	39.95	39.95	39.95	-
Mar 12, 2025	39.99	39.99	39.99	39.99	39.99	-
Mar 11, 2025	40.01	40.01	40.01	40.01	40.01	-
Mar 10, 2025	39.87	39.87	39.87	39.87	39.87	-
Mar 7, 2025	40.08	40.08	40.08	40.08	40.08	-
Mar 6, 2025	40.10	40.10	40.10	40.10	40.10	-
Mar 5, 2025	39.75	39.75	39.75	39.75	39.75	-
Mar 4, 2025	0.16 Dividend
Mar 4, 2025	39.49	39.49	39.49	39.49	39.49	-
Mar 3, 2025	39.53	39.53	39.53	39.53	39.37	-
Feb 28, 2025	39.51	39.51	39.51	39.51	39.35	-
Feb 27, 2025	40.07	40.07	40.07	40.07	39.91	-
Feb 25, 2025	40.08	40.08	40.08	40.08	39.92	-
Feb 24, 2025	40.13	40.13	40.13	40.13	39.97	-
Feb 21, 2025	40.44	40.44	40.44	40.44	40.28	-
Feb 20, 2025	40.58	40.58	40.58	40.58	40.42	-
Feb 19, 2025	40.54	40.54	40.54	40.54	40.38	-
Feb 18, 2025	40.44	40.44	40.44	40.44	40.28	-
Feb 17, 2025	40.39	40.39	40.39	40.39	40.23	-
Feb 14, 2025	40.35	40.35	40.35	40.35	40.19	-
Feb 13, 2025	40.63	40.63	40.63	40.63	40.47	-
Feb 12, 2025	40.59	40.59	40.59	40.59	40.43	-
Feb 11, 2025	40.59	40.59	40.59	40.59	40.43	-
Feb 10, 2025	41.06	41.06	41.06	41.06	40.89	-
Feb 7, 2025	41.37	41.37	41.37	41.37	41.20	-
Feb 6, 2025	41.36	41.36	41.36	41.36	41.19	-
Feb 5, 2025	41.54	41.54	41.54	41.54	41.37	-
Feb 4, 2025	41.53	41.53	41.53	41.53	41.36	-
Feb 3, 2025	41.24	41.24	41.24	41.24	41.07	-
Jan 31, 2025	41.23	41.23	41.23	41.23	41.06	-
Jan 30, 2025	40.89	40.89	40.89	40.89	40.72	-
Jan 29, 2025	40.76	40.76	40.76	40.76	40.60	-
Jan 28, 2025	40.43	40.43	40.43	40.43	40.27	-
Jan 27, 2025	40.31	40.31	40.31	40.31	40.15	-
Jan 24, 2025	40.69	40.69	40.69	40.69	40.53	-
Jan 23, 2025	40.88	40.88	40.88	40.88	40.71	-
Jan 22, 2025	40.77	40.77	40.77	40.77	40.60	-
Jan 21, 2025	40.74	40.74	40.74	40.74	40.58	-
Jan 20, 2025	41.24	41.24	41.24	41.24	41.07	-
Jan 17, 2025	41.12	41.12	41.12	41.12	40.95	-
Jan 16, 2025	41.14	41.14	41.14	41.14	40.97	-
Jan 15, 2025	40.86	40.86	40.86	40.86	40.69	-
Jan 14, 2025	40.70	40.70	40.70	40.70	40.54	-
Jan 13, 2025	40.35	40.35	40.35	40.35	40.19	-
Jan 10, 2025	40.99	40.99	40.99	40.99	40.82	-
Jan 9, 2025	41.35	41.35	41.35	41.35	41.18	-
Jan 8, 2025	41.63	41.63	41.63	41.63	41.46	-
Jan 7, 2025	41.69	41.69	41.69	41.69	41.52	-
Jan 6, 2025	41.57	41.57	41.57	41.57	41.40	-
Jan 3, 2025	42.12	42.12	42.12	42.12	41.95	-
Jan 2, 2025	42.25	42.25	42.25	42.25	42.08	-
Dec 31, 2024	41.54	41.54	41.54	41.54	41.37	-
Dec 30, 2024	41.51	41.51	41.51	41.51	41.34	-
Dec 27, 2024	41.73	41.73	41.73	41.73	41.56	-
Dec 24, 2024	41.58	41.58	41.58	41.58	41.41	-
Dec 23, 2024	41.56	41.56	41.56	41.56	41.39	-
Dec 20, 2024	41.42	41.42	41.42	41.42	41.25	-
Dec 19, 2024	41.88	41.88	41.88	41.88	41.71	-
Dec 18, 2024	42.10	42.10	42.10	42.10	41.93	-
Dec 17, 2024	42.33	42.33	42.33	42.33	42.16	-
Dec 16, 2024	42.75	42.75	42.75	42.75	42.58	-
Dec 13, 2024	42.79	42.79	42.79	42.79	42.62	-
Dec 12, 2024	42.59	42.59	42.59	42.59	42.42	-
Dec 11, 2024	42.73	42.73	42.73	42.73	42.56	-
Dec 10, 2024	42.76	42.76	42.76	42.76	42.59	-
Dec 9, 2024	42.78	42.78	42.78	42.78	42.61	-
Dec 6, 2024	42.82	42.82	42.82	42.82	42.65	-
Dec 5, 2024	42.83	42.83	42.83	42.83	42.66	-
Dec 4, 2024	42.60	42.60	42.60	42.60	42.43	-
Dec 3, 2024	42.59	42.59	42.59	42.59	42.42	-
Dec 2, 2024	42.44	42.44	42.44	42.44	42.27	-
Nov 29, 2024	42.29	42.29	42.29	42.29	42.12	-
Nov 28, 2024	41.97	41.97	41.97	41.97	41.80	-
Nov 27, 2024	42.27	42.27	42.27	42.27	42.10	-
Nov 26, 2024	42.11	42.11	42.11	42.11	41.94	-
Nov 25, 2024	42.22	42.22	42.22	42.22	42.05	-
Nov 22, 2024	41.81	41.81	41.81	41.81	41.64	-
Nov 21, 2024	41.31	41.31	41.31	41.31	41.14	-
Nov 19, 2024	41.64	41.64	41.64	41.64	41.47	-
Nov 18, 2024	41.61	41.61	41.61	41.61	41.44	-
Nov 14, 2024	41.68	41.68	41.68	41.68	41.51	-
Nov 13, 2024	41.65	41.65	41.65	41.65	41.48	-
Nov 12, 2024	42.07	42.07	42.07	42.07	41.90	-
Nov 11, 2024	42.47	42.47	42.47	42.47	42.30	-
Nov 8, 2024	42.53	42.53	42.53	42.53	42.36	-
Nov 7, 2024	42.72	42.72	42.72	42.72	42.55	-
Nov 6, 2024	43.04	43.04	43.04	43.04	42.87	-
Nov 5, 2024	42.70	42.70	42.70	42.70	42.53	-
Nov 4, 2024	42.65	42.65	42.65	42.65	42.48	-
Oct 31, 2024	42.95	42.95	42.95	42.95	42.78	-
Oct 30, 2024	42.99	42.99	42.99	42.99	42.82	-
Oct 29, 2024	43.09	43.09	43.09	43.09	42.92	-
Oct 28, 2024	42.92	42.92	42.92	42.92	42.75	-
Oct 25, 2024	42.78	42.78	42.78	42.78	42.61	-
Oct 24, 2024	43.13	43.13	43.13	43.13	42.96	-
Oct 23, 2024	43.23	43.23	43.23	43.23	43.06	-
Oct 22, 2024	43.32	43.32	43.32	43.32	43.14	-
Oct 21, 2024	43.73	43.73	43.73	43.73	43.55	-
Oct 18, 2024	43.81	43.81	43.81	43.81	43.63	-
Oct 17, 2024	43.62	43.62	43.62	43.62	43.44	-
Oct 16, 2024	43.97	43.97	43.97	43.97	43.79	-
Oct 15, 2024	44.06	44.06	44.06	44.06	43.88	-
Oct 14, 2024	44.02	44.02	44.02	44.02	43.84	-
Oct 11, 2024	43.99	43.99	43.99	43.99	43.81	-
Oct 10, 2024	44.02	44.02	44.02	44.02	43.84	-
Oct 9, 2024	43.98	43.98	43.98	43.98	43.80	-
Oct 8, 2024	43.85	43.85	43.85	43.85	43.67	-
Oct 7, 2024	43.58	43.58	43.58	43.58	43.40	-
Oct 4, 2024	43.98	43.98	43.98	43.98	43.80	-
Oct 3, 2024	44.20	44.20	44.20	44.20	44.02	-
Oct 1, 2024	44.94	44.94	44.94	44.94	44.76	-
Oct 1, 2024	0.16 Dividend
Sep 30, 2024	45.05	45.05	45.05	45.05	44.71	-
Sep 27, 2024	45.42	45.42	45.42	45.42	45.08	-
Sep 26, 2024	45.42	45.42	45.42	45.42	45.08	-
Sep 25, 2024	45.20	45.20	45.20	45.20	44.86	-
Sep 24, 2024	45.09	45.09	45.09	45.09	44.75	-
Sep 23, 2024	45.04	45.04	45.04	45.04	44.70	-
Sep 20, 2024	44.81	44.81	44.81	44.81	44.47	-
Sep 19, 2024	44.42	44.42	44.42	44.42	44.08	-
Sep 18, 2024	44.29	44.29	44.29	44.29	43.95	-
Sep 17, 2024	44.35	44.35	44.35	44.35	44.01	-
Sep 16, 2024	44.30	44.30	44.30	44.30	43.96	-
Sep 13, 2024	44.18	44.18	44.18	44.18	43.84	-
Sep 12, 2024	44.27	44.27	44.27	44.27	43.93	-
Sep 11, 2024	43.69	43.69	43.69	43.69	43.36	-
Sep 10, 2024	43.86	43.86	43.86	43.86	43.53	-
Sep 9, 2024	43.66	43.66	43.66	43.66	43.33	-
Sep 6, 2024	43.65	43.65	43.65	43.65	43.32	-
Sep 5, 2024	43.97	43.97	43.97	43.97	43.64	-
Sep 4, 2024	43.98	43.98	43.98	43.98	43.65	-
Sep 3, 2024	44.03	44.03	44.03	44.03	43.70	-
Sep 2, 2024	44.19	44.19	44.19	44.19	43.85	-
Aug 30, 2024	44.23	44.23	44.23	44.23	43.89	-
Aug 29, 2024	44.01	44.01	44.01	44.01	43.68	-
Aug 28, 2024	43.97	43.97	43.97	43.97	43.64	-
Aug 27, 2024	43.95	43.95	43.95	43.95	43.62	-
Aug 26, 2024	43.86	43.86	43.86	43.86	43.53	-
Aug 23, 2024	43.59	43.59	43.59	43.59	43.26	-
Aug 22, 2024	43.50	43.50	43.50	43.50	43.17	-
Aug 21, 2024	43.42	43.42	43.42	43.42	43.09	-
Aug 20, 2024	43.33	43.33	43.33	43.33	43.00	-
Aug 19, 2024	43.21	43.21	43.21	43.21	42.88	-
Aug 16, 2024	43.15	43.15	43.15	43.15	42.82	-
Aug 14, 2024	42.85	42.85	42.85	42.85	42.52	-
Aug 13, 2024	42.87	42.87	42.87	42.87	42.54	-
Aug 12, 2024	43.09	43.09	43.09	43.09	42.76	-
Aug 9, 2024	43.07	43.07	43.07	43.07	42.74	-
Aug 8, 2024	42.80	42.80	42.80	42.80	42.48	-
Aug 7, 2024	42.98	42.98	42.98	42.98	42.65	-
Aug 6, 2024	42.51	42.51	42.51	42.51	42.19	-
Aug 5, 2024	42.66	42.66	42.66	42.66	42.34	-
Aug 2, 2024	43.43	43.43	43.43	43.43	43.10	-
Aug 1, 2024	43.91	43.91	43.91	43.91	43.58	-
Jul 31, 2024	43.76	43.76	43.76	43.76	43.43	-
Jul 30, 2024	43.51	43.51	43.51	43.51	43.18	-
Jul 29, 2024	43.40	43.40	43.40	43.40	43.07	-
Jul 26, 2024	43.41	43.41	43.41	43.41	43.08	-
Jul 25, 2024	42.96	42.96	42.96	42.96	42.63	-
Jul 24, 2024	42.89	42.89	42.89	42.89	42.56	-
Jul 23, 2024	42.74	42.74	42.74	42.74	42.42	-
Jul 22, 2024	42.76	42.76	42.76	42.76	42.44	-
Jul 19, 2024	42.63	42.63	42.63	42.63	42.31	-
Jul 18, 2024	43.04	43.04	43.04	43.04	42.71	-
Jul 16, 2024	42.93	42.93	42.93	42.93	42.60	-
Jul 15, 2024	42.94	42.94	42.94	42.94	42.61	-
Jul 12, 2024	42.74	42.74	42.74	42.74	42.42	-
Jul 11, 2024	42.69	42.69	42.69	42.69	42.37	-
Jul 10, 2024	42.67	42.67	42.67	42.67	42.35	-
Jul 9, 2024	42.65	42.65	42.65	42.65	42.33	-
Jul 8, 2024	42.37	42.37	42.37	42.37	42.05	-
Jul 5, 2024	42.37	42.37	42.37	42.37	42.05	-
Jul 4, 2024	42.18	42.18	42.18	42.18	41.86	-
Jul 3, 2024	42.06	42.06	42.06	42.06	41.74	-
Jul 2, 2024	42.04	42.04	42.04	42.04	41.72	-
Jul 1, 2024	42.10	42.10	42.10	42.10	41.78	-
Jun 28, 2024	41.99	41.99	41.99	41.99	41.67	-
Jun 27, 2024	42.05	42.05	42.05	42.05	41.73	-
Jun 26, 2024	41.89	41.89	41.89	41.89	41.57	-
Jun 25, 2024	41.69	41.69	41.69	41.69	41.37	-
Jun 24, 2024	41.54	41.54	41.54	41.54	41.22	-
Jun 21, 2024	41.47	41.47	41.47	41.47	41.16	-
Jun 20, 2024	41.44	41.44	41.44	41.44	41.13	-
Jun 19, 2024	41.44	41.44	41.44	41.44	41.13	-
Jun 18, 2024	41.61	41.61	41.61	41.61	41.29	-
Jun 14, 2024	41.54	41.54	41.54	41.54	41.22	-
Jun 13, 2024	41.43	41.43	41.43	41.43	41.12	-
Jun 12, 2024	41.41	41.41	41.41	41.41	41.10	-
Jun 11, 2024	41.29	41.29	41.29	41.29	40.98	-
Jun 10, 2024	41.24	41.24	41.24	41.24	40.93	-
Jun 7, 2024	41.14	41.14	41.14	41.14	40.83	-
Jun 6, 2024	40.54	40.54	40.54	40.54	40.23	-
Jun 5, 2024	40.17	40.17	40.17	40.17	39.87	-
Jun 4, 2024	39.14	39.14	39.14	39.14	38.84	-
Jun 3, 2024	0.16 Dividend
Jun 3, 2024	41.38	41.38	41.38	41.38	41.07	-
May 31, 2024	40.45	40.45	40.45	40.45	39.98	-
May 30, 2024	40.44	40.44	40.44	40.44	39.97	-
May 29, 2024	40.68	40.68	40.68	40.68	40.21	-
May 28, 2024	40.83	40.83	40.83	40.83	40.36	-
May 27, 2024	40.97	40.97	40.97	40.97	40.50	-
May 24, 2024	41.09	41.09	41.09	41.09	40.62	-
May 23, 2024	41.04	41.04	41.04	41.04	40.57	-
May 22, 2024	40.68	40.68	40.68	40.68	40.21	-
May 21, 2024	40.64	40.64	40.64	40.64	40.17	-
May 17, 2024	40.56	40.56	40.56	40.56	40.09	-
May 16, 2024	40.45	40.45	40.45	40.45	39.98	-
May 15, 2024	40.24	40.24	40.24	40.24	39.78	-
May 14, 2024	40.17	40.17	40.17	40.17	39.71	-
May 13, 2024	39.96	39.96	39.96	39.96	39.50	-
May 10, 2024	39.99	39.99	39.99	39.99	39.53	-
May 9, 2024	39.70	39.70	39.70	39.70	39.24	-
May 8, 2024	40.14	40.14	40.14	40.14	39.68	-
May 7, 2024	40.14	40.14	40.14	40.14	39.68	-
May 6, 2024	40.45	40.45	40.45	40.45	39.98	-
May 3, 2024	40.52	40.52	40.52	40.52	40.05	-
May 2, 2024	40.74	40.74	40.74	40.74	40.27	-

UPDDX Upright Growth & Income

17.47

+3.99%

FHKTX Fidelity Advisor China Region M

39.67

+3.66%

FIQFX Fidelity Advisor China Region Z

40.27

+3.66%

FHKIX Fidelity Advisor China Region I

40.30

+3.65%

FHKAX Fidelity Advisor China Region A

40.03

+3.65%

FHKCX Fidelity China Region

40.62

+3.65%

FCHKX Fidelity Advisor China Region C

38.09

+3.65%

NEAGX Needham Aggressive Growth Retail

42.55

+3.38%

NEAIX Needham Aggressive Growth Institutional

45.00

+3.38%

FSELX Fidelity Select Semiconductors

27.28

+3.37%

FELCX Fidelity Advisor Semiconductors C

55.00

+3.34%

FELAX Fidelity Advisor Semiconductors A

70.51

+3.34%

FELTX Fidelity Advisor Semiconductors M

65.33

+3.34%

FIKGX Fidelity Advisor Semiconductors Z

77.12

+3.34%

FELIX Fidelity Advisor Semiconductors I

76.85

+3.33%

CSCRX Columbia Small Cap Growth Inst2

26.20

+3.23%

MXXIX Marsico Midcap Growth Focus Fund

52.55

+3.22%

CMSCX Columbia Small Cap Growth Inst

25.66

+3.22%

CSGYX Columbia Small Cap Growth Inst3

26.66

+3.21%

MGLBX Marsico Global

27.37

+3.21%

CGOAX Columbia Small Cap Growth A

23.19

+3.20%

CCRIX Columbia Small Cap Growth Fund

22.25

+3.20%

CGOCX Columbia Small Cap Growth C

16.21

+3.18%

CMSHX Columbia Small Cap Growth S

25.66

+3.18%

FSEAX Fidelity Emerging Asia

51.88

+3.04%

FIQPX Fidelity Advisor Emerging Asia Z

52.58

+3.02%

FEATX Fidelity Advisor Emerging Asia M

47.49

+3.02%

FEAAX Fidelity Advisor Emerging Asia A

49.93

+3.01%

FERCX Fidelity Advisor Emerging Asia C

42.14

+3.01%

FERIX Fidelity Advisor Emerging Asia I

52.50

+3.00%

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.53

+3.00%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

42.03

+2.99%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

41.73

+2.99%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

40.71

+2.99%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

39.35

+2.98%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.54

+2.98%

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.70

+2.98%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

40.84

+2.98%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.40

+2.97%

GIUIX NAA Mid Growth Institutional

35.67

+2.83%

SUFCX NAA Mid Growth C

36.53

+2.81%

FPHAX Fidelity Select Pharmaceuticals Port

24.49

+2.81%

SECUX NAA Mid Growth A

35.67

+2.80%

SNWAX Easterly Snow Small Cap Value A

54.63

+2.77%

SNWIX Easterly Snow Small Cap Value I

56.44

+2.75%

SNWRX Easterly Snow Capital Small Cap Value Fund

56.44

+2.75%

PVIVX Paradigm Micro-Cap

45.59

+2.73%

AATIX Ancora/Thelen Small-Mid Cap I

17.39

+2.72%

AATSX Ancora/Thelen Small-Mid Cap S

17.99

+2.68%

PFSLX Paradigm Select Fund

70.34

+2.67%

MIOFX Marsico International Opportunities

26.63

+2.66%

GTSCX Glenmede Small Cap Equity Instl

31.00

+2.65%

CLSDX Columbia Select Mid Cap Gro S

26.38

+2.65%

FCPVX Fidelity Small Cap Value Fund

19.01

+2.65%

FCVIX Fidelity Advisor Small Cap Value I

19.01

+2.65%

FIKNX Fidelity Advisor Small Cap Value Z

19.02

+2.64%

FCVAX Fidelity Advisor Small Cap Value A

18.31

+2.63%

RPFGX Davis Financial A

66.88

+2.62%

CMGYX Columbia Select Mid Cap Gro Fd I3

27.00

+2.62%

DVFYX Davis Financial Fund

69.77

+2.62%

FNORX Fidelity Nordic

64.74

+2.60%

FCVTX Fidelity Advisor Small Cap Value M

17.42

+2.59%

KNPCX Kinetics Paradigm Adv C

130.74

+2.58%

KNPAX Kinetics Paradigm Adv A

147.45

+2.58%

KNPYX Kinetics Paradigm Instl

157.86

+2.58%

WWNPX Kinetics Paradigm No Load

155.55

+2.58%

FSLZX Fidelity Advisor Stock Selec Mid Cp Z

43.43

+2.57%

FPBFX Fidelity Pacific Basin

32.79

+2.56%

CSCQX Columbia Small Cap Value I S

46.75

+2.52%

CSCZX Columbia Small Cap Value I Inst

46.75

+2.52%

CSVYX Columbia Small Cap Value I Inst3

47.22

+2.52%

CSMIX Columbia Small Cap Value I A

39.55

+2.51%

CUURX Columbia Small Cap Value I Inst2

48.95

+2.51%

DHTAX Diamond Hill Select Fund

22.03

+2.51%

CSVRX Columbia Small Cap Value I R

39.17

+2.51%

DHTYX Diamond Hill Select Fund

22.55

+2.50%

ADKSX Adirondack Small Cap

29.20

+2.49%

FIKBX Fidelity Advisor Financials Z

36.24

+2.49%

FFSIX Fidelity Advisor Financials I

36.27

+2.49%

WSMRX William Blair Small-Mid Cap Growth R6

24.77

+2.48%

FCIGX Fidelity Advisor Small Cap Growth I

30.59

+2.48%

WGMCX Wasatch Ultra Growth Institutional

29.35

+2.48%

FCTGX Fidelity Advisor Small Cap Growth M

26.53

+2.47%

DHLTX Diamond Hill Select I

22.41

+2.47%

FAFSX Fidelity Advisor Financials M

34.45

+2.47%

FCAGX Fidelity Small Cap Growth Fund

28.25

+2.47%

FAFDX Fidelity Advisor Financials A

34.95

+2.46%

FCPGX Fidelity Small Cap Growth

30.50

+2.45%

BOGIX SGI Small Cap Core Fund I Shares

28.91

+2.45%

FSPCX Fidelity Select Insurance Port

93.87

+2.44%

FCCGX Fidelity Small Cap Growth Fund

22.70

+2.44%

FTHAX FullerThaler Behavioral Sm-Cp Eq A

42.32

+2.42%

FTYCX FullerThaler Behavioral Sm-Cp Eq C

41.53

+2.42%

FTHSX FullerThaler Behavioral Sm-Cp Eq Inst

42.81

+2.42%

FTHNX FullerThaler Behavioral Sm-Cp Eq Inv

42.44

+2.41%

FTHFX FullerThaler Behavioral Sm-Cp Eq R6

43.24

+2.39%

FIGFX Fidelity International Growth

21.44

+2.39%

MGQAX Morgan Stanley Inst Global Stars A

17.19

+2.38%

VSCNX Natixis Vaughan Nelson Small Cap Value N

19.42

+2.37%

NEFJX Natixis Vaughan Nelson Small Cap Value A

18.16

+2.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ICICI Pru Equity & Debt Mthly IDCW-P (0P00005WZH.BO)

Related Tickers