Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote INR

Kotak India EQ Contra Reg IDCW-P (0P00005WSR.BO)

48.60
+0.36
+(0.74%)
As of May 5 at 10:00:00 PM GMT+2. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 202548.6048.6048.6048.6048.60-
May 2, 202548.2548.2548.2548.2548.25-
Apr 30, 202548.3248.3248.3248.3248.32-
Apr 29, 202548.5548.5548.5548.5548.55-
Apr 28, 202548.6048.6048.6048.6048.60-
Apr 25, 202548.1348.1348.1348.1348.13-
Apr 24, 202548.8348.8348.8348.8348.83-
Apr 23, 202548.9748.9748.9748.9748.97-
Apr 22, 202548.7848.7848.7848.7848.78-
Apr 17, 202547.9147.9147.9147.9147.91-
Apr 16, 202547.3847.3847.3847.3847.38-
Apr 15, 202547.1547.1547.1547.1547.15-
Apr 11, 202546.0446.0446.0446.0446.04-
Apr 9, 202545.2545.2545.2545.2545.25-
Apr 8, 202545.5845.5845.5845.5845.58-
Apr 7, 202544.7644.7644.7644.7644.76-
Apr 4, 202546.2146.2146.2146.2146.21-
Apr 3, 202547.0747.0747.0747.0747.07-
Apr 2, 202547.0447.0447.0447.0447.04-
Apr 1, 202546.7046.7046.7046.7046.70-
Mar 31, 202547.2947.2947.2947.2947.29-
Mar 28, 202547.3047.3047.3047.3047.30-
Mar 27, 202547.4247.4247.4247.4247.42-
Mar 26, 202547.0347.0347.0347.0347.03-
Mar 25, 202547.5747.5747.5747.5747.57-
Mar 24, 202547.6547.6547.6547.6547.65-
Mar 21, 202547.0847.0847.0847.0847.08-
Mar 20, 202546.5146.5146.5146.5146.51-
Mar 19, 202546.0846.0846.0846.0846.08-
Mar 18, 202545.6945.6945.6945.6945.69-
Mar 17, 202544.8444.8444.8444.8444.84-
Mar 13, 202544.6044.6044.6044.6044.60-
Mar 12, 202544.8444.8444.8444.8444.84-
Mar 11, 202545.0345.0345.0345.0345.03-
Mar 10, 202545.0745.0745.0745.0745.07-
Mar 7, 202545.3545.3545.3545.3545.35-
Mar 6, 202545.4145.4145.4145.4145.41-
Mar 5, 202544.9044.9044.9044.9044.90-
Mar 4, 202544.2144.2144.2144.2144.21-
Mar 3, 202544.1044.1044.1044.1044.10-
Feb 28, 202544.0944.0944.0944.0944.09-
Feb 27, 202544.9344.9344.9344.9344.93-
Feb 25, 202545.1445.1445.1445.1445.14-
Feb 24, 202545.2445.2445.2445.2445.24-
Feb 21, 202545.8145.8145.8145.8145.81-
Feb 20, 202546.1146.1146.1146.1146.11-
Feb 19, 202545.8645.8645.8645.8645.86-
Feb 18, 202545.4645.4645.4645.4645.46-
Feb 17, 202545.5145.5145.5145.5145.51-
Feb 14, 202545.5145.5145.5145.5145.51-
Feb 13, 202546.2846.2846.2846.2846.28-
Feb 12, 202546.3046.3046.3046.3046.30-
Feb 11, 202546.4146.4146.4146.4146.41-
Feb 10, 202547.4047.4047.4047.4047.40-
Feb 7, 202548.0148.0148.0148.0148.01-
Feb 6, 202548.0548.0548.0548.0548.05-
Feb 5, 202548.3648.3648.3648.3648.36-
Feb 4, 202548.1148.1148.1148.1148.11-
Feb 3, 202547.5147.5147.5147.5147.51-
Jan 31, 202547.8347.8347.8347.8347.83-
Jan 30, 202547.2847.2847.2847.2847.28-
Jan 29, 202547.3347.3347.3347.3347.33-
Jan 28, 202546.4446.4446.4446.4446.44-
Jan 27, 202546.5346.5346.5346.5346.53-
Jan 24, 202547.5847.5847.5847.5847.58-
Jan 23, 202548.0448.0448.0448.0448.04-
Jan 22, 202547.6347.6347.6347.6347.63-
Jan 21, 202547.8147.8147.8147.8147.81-
Jan 20, 202548.5848.5848.5848.5848.58-
Jan 17, 202548.3148.3148.3148.3148.31-
Jan 16, 202548.5848.5848.5848.5848.58-
Jan 15, 202548.2048.2048.2048.2048.20-
Jan 14, 202547.9747.9747.9747.9747.97-
Jan 13, 202547.5047.5047.5047.5047.50-
Jan 10, 202548.9248.9248.9248.9248.92-
Jan 9, 202549.5849.5849.5849.5849.58-
Jan 8, 202549.9849.9849.9849.9849.98-
Jan 7, 202550.2650.2650.2650.2650.26-
Jan 6, 202550.0150.0150.0150.0150.01-
Jan 3, 202550.9950.9950.9950.9950.99-
Jan 2, 202551.2551.2551.2551.2551.25-
Dec 30, 202450.3050.3050.3050.3050.30-
Dec 27, 202450.5150.5150.5150.5150.51-
Dec 23, 202450.5250.5250.5250.5250.52-
Dec 20, 202450.4550.4550.4550.4550.45-
Dec 19, 202451.3351.3351.3351.3351.33-
Dec 18, 202451.6651.6651.6651.6651.66-
Dec 17, 202452.1052.1052.1052.1052.10-
Dec 16, 202452.6052.6052.6052.6052.60-
Dec 13, 202452.4352.4352.4352.4352.43-
Dec 12, 202452.2052.2052.2052.2052.20-
Dec 11, 202452.4952.4952.4952.4952.49-
Dec 10, 202452.4952.4952.4952.4952.49-
Dec 9, 202452.3352.3352.3352.3352.33-
Dec 6, 202452.4052.4052.4052.4052.40-
Dec 5, 202452.3952.3952.3952.3952.39-
Dec 4, 202452.0852.0852.0852.0852.08-
Dec 3, 202451.9551.9551.9551.9551.95-
Dec 2, 202451.5851.5851.5851.5851.58-
Nov 29, 202451.3251.3251.3251.3251.32-
Nov 28, 202451.0451.0451.0451.0451.04-
Nov 27, 202451.3751.3751.3751.3751.37-
Nov 26, 202451.0251.0251.0251.0251.02-
Nov 25, 202450.9550.9550.9550.9550.95-
Nov 22, 202450.1550.1550.1550.1550.15-
Nov 21, 202449.3349.3349.3349.3349.33-
Nov 19, 202449.5649.5649.5649.5649.56-
Nov 18, 202449.2749.2749.2749.2749.27-
Nov 14, 202449.5449.5449.5449.5449.54-
Nov 13, 202449.4749.4749.4749.4749.47-
Nov 12, 202450.2850.2850.2850.2850.28-
Nov 11, 202450.7550.7550.7550.7550.75-
Nov 8, 202450.7550.7550.7550.7550.75-
Nov 7, 202451.1751.1751.1751.1751.17-
Nov 6, 202451.6951.6951.6951.6951.69-
Nov 5, 202450.9550.9550.9550.9550.95-
Nov 4, 202450.6250.6250.6250.6250.62-
Oct 31, 202451.0651.0651.0651.0651.06-
Oct 30, 202451.2651.2651.2651.2651.26-
Oct 29, 202451.3051.3051.3051.3051.30-
Oct 28, 202450.9450.9450.9450.9450.94-
Oct 25, 202450.4950.4950.4950.4950.49-
Oct 24, 202451.1151.1151.1151.1151.11-
Oct 23, 202451.2951.2951.2951.2951.29-
Oct 22, 202451.2751.2751.2751.2751.27-
Oct 21, 202452.1452.1452.1452.1452.14-
Oct 18, 202452.6852.6852.6852.6852.68-
Oct 17, 202452.5352.5352.5352.5352.53-
Oct 16, 202453.0653.0653.0653.0653.06-
Oct 15, 202453.1353.1353.1353.1353.13-
Oct 14, 202453.0353.0353.0353.0353.03-
Oct 11, 202452.8452.8452.8452.8452.84-
Oct 10, 202452.7252.7252.7252.7252.72-
Oct 9, 202452.7452.7452.7452.7452.74-
Oct 8, 202452.4152.4152.4152.4152.41-
Oct 7, 202451.8551.8551.8551.8551.85-
Oct 4, 202452.7452.7452.7452.7452.74-
Oct 3, 202453.2653.2653.2653.2653.26-
Oct 1, 202454.2854.2854.2854.2854.28-
Sep 30, 202454.0754.0754.0754.0754.07-
Sep 27, 202454.6954.6954.6954.6954.69-
Sep 26, 202454.7054.7054.7054.7054.70-
Sep 25, 202454.4254.4254.4254.4254.42-
Sep 24, 202454.4754.4754.4754.4754.47-
Sep 23, 202454.3754.3754.3754.3754.37-
Sep 20, 202453.9453.9453.9453.9453.94-
Sep 19, 202453.3953.3953.3953.3953.39-
Sep 18, 202453.6253.6253.6253.6253.62-
Sep 17, 202453.8653.8653.8653.8653.86-
Sep 16, 202453.7953.7953.7953.7953.79-
Sep 13, 202453.8553.8553.8553.8553.85-
Sep 12, 202453.7653.7653.7653.7653.76-
Sep 11, 202452.9552.9552.9552.9552.95-
Sep 10, 202453.1153.1153.1153.1153.11-
Sep 9, 202452.7752.7752.7752.7752.77-
Sep 6, 202452.8552.8552.8552.8552.85-
Sep 5, 202453.5553.5553.5553.5553.55-
Sep 4, 202453.4053.4053.4053.4053.40-
Sep 3, 202453.4753.4753.4753.4753.47-
Sep 2, 202453.4253.4253.4253.4253.42-
Aug 30, 202453.4153.4153.4153.4153.41-
Aug 29, 202453.0153.0153.0153.0153.01-
Aug 28, 202453.0253.0253.0253.0253.02-
Aug 27, 202452.9152.9152.9152.9152.91-
Aug 26, 202452.7452.7452.7452.7452.74-
Aug 23, 202452.3752.3752.3752.3752.37-
Aug 22, 202452.4052.4052.4052.4052.40-
Aug 21, 202452.1752.1752.1752.1752.17-
Aug 20, 202451.9351.9351.9351.9351.93-
Aug 19, 202451.6951.6951.6951.6951.69-
Aug 16, 202451.5351.5351.5351.5351.53-
Aug 14, 202450.6250.6250.6250.6250.62-
Aug 13, 202450.8050.8050.8050.8050.80-
Aug 12, 202451.1751.1751.1751.1751.17-
Aug 9, 202451.1851.1851.1851.1851.18-
Aug 8, 202450.6950.6950.6950.6950.69-
Aug 7, 202451.0551.0551.0551.0551.05-
Aug 6, 202450.1450.1450.1450.1450.14-
Aug 5, 202450.4350.4350.4350.4350.43-
Aug 2, 202452.0752.0752.0752.0752.07-
Aug 1, 202452.7052.7052.7052.7052.70-
Jul 31, 202452.7352.7352.7352.7352.73-
Jul 30, 202452.4552.4552.4552.4552.45-
Jul 29, 202452.4352.4352.4352.4352.43-
Jul 26, 202452.3052.3052.3052.3052.30-
Jul 25, 202451.4551.4551.4551.4551.45-
Jul 24, 202451.3951.3951.3951.3951.39-
Jul 23, 202451.2151.2151.2151.2151.21-
Jul 22, 202451.4051.4051.4051.4051.40-
Jul 19, 202451.1851.1851.1851.1851.18-
Jul 18, 202452.0152.0152.0152.0152.01-
Jul 16, 202451.9751.9751.9751.9751.97-
Jul 15, 202451.9951.9951.9951.9951.99-
Jul 12, 202451.5651.5651.5651.5651.56-
Jul 11, 202451.4951.4951.4951.4951.49-
Jul 10, 202451.4651.4651.4651.4651.46-
Jul 9, 202451.5051.5051.5051.5051.50-
Jul 8, 202451.3251.3251.3251.3251.32-
Jul 5, 202451.3851.3851.3851.3851.38-
Jul 4, 202451.2451.2451.2451.2451.24-
Jul 3, 202451.1951.1951.1951.1951.19-
Jul 2, 202450.7450.7450.7450.7450.74-
Jul 1, 202450.8950.8950.8950.8950.89-
Jun 28, 202450.4850.4850.4850.4850.48-
Jun 27, 202450.5150.5150.5150.5150.51-
Jun 26, 202450.3650.3650.3650.3650.36-
Jun 25, 202450.2250.2250.2250.2250.22-
Jun 24, 202450.0050.0050.0050.0050.00-
Jun 21, 202449.9249.9249.9249.9249.92-
Jun 20, 202450.0150.0150.0150.0150.01-
Jun 19, 202449.8849.8849.8849.8849.88-
Jun 18, 202450.1350.1350.1350.1350.13-
Jun 14, 202449.6849.6849.6849.6849.68-
Jun 13, 202449.4749.4749.4749.4749.47-
Jun 12, 202449.2849.2849.2849.2849.28-
Jun 11, 202448.9548.9548.9548.9548.95-
Jun 10, 202448.8148.8148.8148.8148.81-
Jun 7, 202448.5848.5848.5848.5848.58-
Jun 6, 202447.6447.6447.6447.6447.64-
Jun 5, 202446.8646.8646.8646.8646.86-
Jun 4, 202445.1845.1845.1845.1845.18-
Jun 3, 202448.7048.7048.7048.7048.70-
May 31, 202447.0647.0647.0647.0647.06-
May 30, 202447.0147.0147.0147.0147.01-
May 29, 202447.4247.4247.4247.4247.42-
May 28, 202447.6847.6847.6847.6847.68-
May 27, 202447.7947.7947.7947.7947.79-
May 24, 202447.7447.7447.7447.7447.74-
May 23, 202447.5947.5947.5947.5947.59-
May 22, 202447.1447.1447.1447.1447.14-
May 21, 202447.0247.0247.0247.0247.02-
May 17, 202446.7446.7446.7446.7446.74-
May 16, 202446.5046.5046.5046.5046.50-
May 15, 202445.9845.9845.9845.9845.98-
May 14, 202445.7345.7345.7345.7345.73-
May 13, 202445.3145.3145.3145.3145.31-
May 10, 202445.2545.2545.2545.2545.25-
May 9, 202444.9844.9844.9844.9844.98-
May 8, 202445.8145.8145.8145.8145.81-
May 7, 202445.4045.4045.4045.4045.40-
May 6, 202445.9045.9045.9045.9045.90-

Related Tickers