Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote INR

JM Large Cap Fund (0P00005WRG.BO)

28.45
+0.25
+(0.88%)
As of May 5 at 10:00:00 PM GMT+2. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 202528.4528.4528.4528.4528.45-
May 2, 202528.2028.2028.2028.2028.20-
Apr 30, 202528.2728.2728.2728.2728.27-
Apr 29, 202528.3428.3428.3428.3428.34-
Apr 28, 202528.4028.4028.4028.4028.40-
Apr 25, 202528.1528.1528.1528.1528.15-
Apr 24, 202528.6028.6028.6028.6028.60-
Apr 23, 202528.7128.7128.7128.7128.71-
Apr 22, 202528.5528.5528.5528.5528.55-
Apr 17, 202528.1728.1728.1728.1728.17-
Apr 16, 202527.8027.8027.8027.8027.80-
Apr 15, 202527.6727.6727.6727.6727.67-
Apr 11, 202527.0327.0327.0327.0327.03-
Apr 9, 202526.5926.5926.5926.5926.59-
Apr 8, 202526.7526.7526.7526.7526.75-
Apr 7, 202526.2626.2626.2626.2626.26-
Apr 4, 202527.1527.1527.1527.1527.15-
Apr 3, 202527.5527.5527.5527.5527.55-
Apr 2, 202527.6627.6627.6627.6627.66-
Apr 1, 202527.4427.4427.4427.4427.44-
Mar 31, 202527.7727.7727.7727.7727.77-
Mar 28, 202527.7827.7827.7827.7827.78-
Mar 27, 202527.8627.8627.8627.8627.86-
Mar 26, 202527.6727.6727.6727.6727.67-
Mar 25, 202527.8627.8627.8627.8627.86-
Mar 24, 202527.9527.9527.9527.9527.95-
Mar 21, 202527.6227.6227.6227.6227.62-
Mar 20, 202527.4427.4427.4427.4427.44-
Mar 19, 202527.2027.2027.2027.2027.20-
Mar 18, 202527.0127.0127.0127.0127.01-
Mar 17, 202526.5526.5526.5526.5526.55-
Mar 13, 202526.4026.4026.4026.4026.40-
Mar 12, 202526.5226.5226.5226.5226.52-
Mar 11, 202526.5626.5626.5626.5626.56-
Mar 10, 202526.5126.5126.5126.5126.51-
Mar 7, 202526.6926.6926.6926.6926.69-
Mar 6, 202526.7826.7826.7826.7826.78-
Mar 5, 202526.5526.5526.5526.5526.55-
Mar 4, 202526.2326.2326.2326.2326.23-
Mar 3, 202526.2226.2226.2226.2226.22-
Feb 28, 202526.0826.0826.0826.0826.08-
Feb 27, 202526.7526.7526.7526.7526.75-
Feb 25, 202526.8626.8626.8626.8626.86-
Feb 24, 202526.8826.8826.8826.8826.88-
Feb 21, 202527.1527.1527.1527.1527.15-
Feb 20, 202527.3627.3627.3627.3627.36-
Feb 19, 202527.2627.2627.2627.2627.26-
Feb 18, 202527.1927.1927.1927.1927.19-
Feb 17, 202527.2627.2627.2627.2627.26-
Feb 14, 202527.3827.3827.3827.3827.38-
Feb 13, 202527.7827.7827.7827.7827.78-
Feb 12, 202527.6827.6827.6827.6827.68-
Feb 11, 202527.6327.6327.6327.6327.63-
Feb 10, 202528.2128.2128.2128.2128.21-
Feb 7, 202528.5028.5028.5028.5028.50-
Feb 6, 202528.5728.5728.5728.5728.57-
Feb 5, 202528.7528.7528.7528.7528.75-
Feb 4, 202528.7228.7228.7228.7228.72-
Feb 3, 202528.3928.3928.3928.3928.39-
Jan 31, 202528.3728.3728.3728.3728.37-
Jan 30, 202528.0628.0628.0628.0628.06-
Jan 29, 202528.0528.0528.0528.0528.05-
Jan 28, 202527.5727.5727.5727.5727.57-
Jan 27, 202527.4927.4927.4927.4927.49-
Jan 24, 202528.0928.0928.0928.0928.09-
Jan 23, 202528.4328.4328.4328.4328.43-
Jan 22, 202528.1028.1028.1028.1028.10-
Jan 21, 202528.1128.1128.1128.1128.11-
Jan 20, 202528.6128.6128.6128.6128.61-
Jan 17, 202528.5828.5828.5828.5828.58-
Jan 16, 202528.7128.7128.7128.7128.71-
Jan 15, 202528.4928.4928.4928.4928.49-
Jan 14, 202528.3428.3428.3428.3428.34-
Jan 13, 202528.0028.0028.0028.0028.00-
Jan 10, 202528.6928.6928.6928.6928.69-
Jan 9, 202529.0329.0329.0329.0329.03-
Jan 8, 202529.2429.2429.2429.2429.24-
Jan 7, 202529.4029.4029.4029.4029.40-
Jan 6, 202529.4229.4229.4229.4229.42-
Jan 3, 202529.9629.9629.9629.9629.96-
Jan 2, 202530.2230.2230.2230.2230.22-
Dec 30, 202429.6929.6929.6929.6929.69-
Dec 27, 202429.9929.9929.9929.9929.99-
Dec 23, 202429.9529.9529.9529.9529.95-
Dec 20, 202429.8229.8229.8229.8229.82-
Dec 19, 202430.4230.4230.4230.4230.42-
Dec 18, 202430.6730.6730.6730.6730.67-
Dec 17, 202430.8930.8930.8930.8930.89-
Dec 16, 202431.3031.3031.3031.3031.30-
Dec 13, 202431.3831.3831.3831.3831.38-
Dec 12, 202431.2031.2031.2031.2031.20-
Dec 11, 202431.3531.3531.3531.3531.35-
Dec 10, 202431.3331.3331.3331.3331.33-
Dec 9, 202431.3431.3431.3431.3431.34-
Dec 6, 202431.3831.3831.3831.3831.38-
Dec 5, 202431.3731.3731.3731.3731.37-
Dec 4, 202431.0731.0731.0731.0731.07-
Dec 3, 202431.0331.0331.0331.0331.03-
Dec 2, 202430.8030.8030.8030.8030.80-
Nov 29, 202430.5730.5730.5730.5730.57-
Nov 28, 202430.3030.3030.3030.3030.30-
Nov 27, 202430.6130.6130.6130.6130.61-
Nov 26, 202430.5030.5030.5030.5030.50-
Nov 25, 202430.5030.5030.5030.5030.50-
Nov 22, 202430.0630.0630.0630.0630.06-
Nov 21, 202429.4329.4329.4329.4329.43-
Nov 19, 202429.6429.6429.6429.6429.64-
Nov 18, 202429.5929.5929.5929.5929.59-
Nov 14, 202429.7529.7529.7529.7529.75-
Nov 13, 202429.6529.6529.6529.6529.65-
Nov 12, 202430.1530.1530.1530.1530.15-
Nov 11, 202430.4730.4730.4730.4730.47-
Nov 8, 202430.5030.5030.5030.5030.50-
Nov 7, 202430.6830.6830.6830.6830.68-
Nov 6, 202430.9930.9930.9930.9930.99-
Nov 5, 202430.6130.6130.6130.6130.61-
Nov 4, 202430.3830.3830.3830.3830.38-
Oct 31, 202430.6330.6330.6330.6330.63-
Oct 30, 202430.7730.7730.7730.7730.77-
Oct 29, 202430.9030.9030.9030.9030.90-
Oct 28, 202430.6530.6530.6530.6530.65-
Oct 25, 202430.4330.4330.4330.4330.43-
Oct 24, 202430.7330.7330.7330.7330.73-
Oct 23, 202430.7730.7730.7730.7730.77-
Oct 22, 202430.7330.7330.7330.7330.73-
Oct 21, 202431.2831.2831.2831.2831.28-
Oct 18, 202431.3331.3331.3331.3331.33-
Oct 17, 202431.2531.2531.2531.2531.25-
Oct 16, 202431.6531.6531.6531.6531.65-
Oct 15, 202431.6631.6631.6631.6631.66-
Oct 14, 202431.6331.6331.6331.6331.63-
Oct 11, 202431.4531.4531.4531.4531.45-
Oct 10, 202431.4531.4531.4531.4531.45-
Oct 9, 202431.5331.5331.5331.5331.53-
Oct 8, 202431.4931.4931.4931.4931.49-
Oct 7, 202431.1231.1231.1231.1231.12-
Oct 4, 202431.6131.6131.6131.6131.61-
Oct 3, 202431.8631.8631.8631.8631.86-
Oct 1, 202432.4632.4632.4632.4632.46-
Sep 30, 202432.4932.4932.4932.4932.49-
Sep 27, 202432.7532.7532.7532.7532.75-
Sep 26, 202432.7432.7432.7432.7432.74-
Sep 25, 202432.5432.5432.5432.5432.54-
Sep 24, 202432.5732.5732.5732.5732.57-
Sep 23, 202432.6332.6332.6332.6332.63-
Sep 20, 202432.3932.3932.3932.3932.39-
Sep 19, 202432.0432.0432.0432.0432.04-
Sep 18, 202432.0832.0832.0832.0832.08-
Sep 17, 202432.1932.1932.1932.1932.19-
Sep 16, 202432.2332.2332.2332.2332.23-
Sep 13, 202432.2732.2732.2732.2732.27-
Sep 12, 202432.2732.2732.2732.2732.27-
Sep 11, 202431.7531.7531.7531.7531.75-
Sep 10, 202431.9531.9531.9531.9531.95-
Sep 9, 202431.8431.8431.8431.8431.84-
Sep 6, 202431.9031.9031.9031.9031.90-
Sep 5, 202432.3032.3032.3032.3032.30-
Sep 4, 202432.3232.3232.3232.3232.32-
Sep 3, 202432.3932.3932.3932.3932.39-
Sep 2, 202432.3432.3432.3432.3432.34-
Aug 30, 202432.4932.4932.4932.4932.49-
Aug 29, 202432.3532.3532.3532.3532.35-
Aug 28, 202432.3632.3632.3632.3632.36-
Aug 27, 202432.3432.3432.3432.3432.34-
Aug 26, 202432.3432.3432.3432.3432.34-
Aug 23, 202432.2032.2032.2032.2032.20-
Aug 22, 202432.2932.2932.2932.2932.29-
Aug 21, 202432.2932.2932.2932.2932.29-
Aug 20, 202432.2232.2232.2232.2232.22-
Aug 19, 202432.1232.1232.1232.1232.12-
Aug 16, 202431.9031.9031.9031.9031.90-
Aug 14, 202431.3131.3131.3131.3131.31-
Aug 13, 202431.3231.3231.3231.3231.32-
Aug 12, 202431.6731.6731.6731.6731.67-
Aug 9, 202431.5431.5431.5431.5431.54-
Aug 8, 202431.2131.2131.2131.2131.21-
Aug 7, 202431.5331.5331.5331.5331.53-
Aug 6, 202430.8830.8830.8830.8830.88-
Aug 5, 202431.0331.0331.0331.0331.03-
Aug 2, 202432.1532.1532.1532.1532.15-
Aug 1, 202432.5132.5132.5132.5132.51-
Jul 31, 202432.5732.5732.5732.5732.57-
Jul 30, 202432.4132.4132.4132.4132.41-
Jul 29, 202432.2932.2932.2932.2932.29-
Jul 26, 202432.1832.1832.1832.1832.18-
Jul 25, 202431.6531.6531.6531.6531.65-
Jul 24, 202431.5831.5831.5831.5831.58-
Jul 23, 202431.5431.5431.5431.5431.54-
Jul 22, 202431.7931.7931.7931.7931.79-
Jul 19, 202431.5831.5831.5831.5831.58-
Jul 18, 202432.0132.0132.0132.0132.01-
Jul 16, 202431.9931.9931.9931.9931.99-
Jul 15, 202432.0732.0732.0732.0732.07-
Jul 12, 202431.8831.8831.8831.8831.88-
Jul 11, 202431.7831.7831.7831.7831.78-
Jul 10, 202431.6631.6631.6631.6631.66-
Jul 9, 202431.7431.7431.7431.7431.74-
Jul 8, 202431.6531.6531.6531.6531.65-
Jul 5, 202431.6131.6131.6131.6131.61-
Jul 4, 202431.5031.5031.5031.5031.50-
Jul 3, 202431.4731.4731.4731.4731.47-
Jul 2, 202431.2331.2331.2331.2331.23-
Jul 1, 202431.2031.2031.2031.2031.20-
Jun 28, 202430.9930.9930.9930.9930.99-
Jun 27, 202430.9630.9630.9630.9630.96-
Jun 26, 202430.7230.7230.7230.7230.72-
Jun 25, 202430.6330.6330.6330.6330.63-
Jun 24, 202430.5630.5630.5630.5630.56-
Jun 21, 202430.4630.4630.4630.4630.46-
Jun 20, 202430.4730.4730.4730.4730.47-
Jun 19, 202430.4230.4230.4230.4230.42-
Jun 18, 202430.5830.5830.5830.5830.58-
Jun 14, 202430.4630.4630.4630.4630.46-
Jun 13, 202430.2930.2930.2930.2930.29-
Jun 12, 202430.1530.1530.1530.1530.15-
Jun 11, 202430.0630.0630.0630.0630.06-
Jun 10, 202429.8829.8829.8829.8829.88-
Jun 7, 202429.7629.7629.7629.7629.76-
Jun 6, 202429.2029.2029.2029.2029.20-
Jun 5, 202428.8628.8628.8628.8628.86-
Jun 4, 202427.9227.9227.9227.9227.92-
Jun 3, 202430.3830.3830.3830.3830.38-
May 31, 202429.2929.2929.2929.2929.29-
May 30, 202429.2029.2029.2029.2029.20-
May 29, 202429.5529.5529.5529.5529.55-
May 28, 202429.6929.6929.6929.6929.69-
May 27, 202429.8229.8229.8229.8229.82-
May 24, 202429.8229.8229.8229.8229.82-
May 23, 202429.8129.8129.8129.8129.81-
May 22, 202429.5229.5229.5229.5229.52-
May 21, 202429.5129.5129.5129.5129.51-
May 17, 202429.1729.1729.1729.1729.17-
May 16, 202428.8828.8828.8828.8828.88-
May 15, 202428.6928.6928.6928.6928.69-
May 14, 202428.5528.5528.5528.5528.55-
May 13, 202428.1728.1728.1728.1728.17-
May 10, 202428.2228.2228.2228.2228.22-
May 9, 202427.9927.9927.9927.9927.99-
May 8, 202428.5728.5728.5728.5728.57-
May 7, 202428.3528.3528.3528.3528.35-
May 6, 202428.7728.7728.7728.7728.77-

Related Tickers