BSE - Delayed Quote INR

HDFC ELSS Tax saver (0P00005WNB.BO)

1,361.47
-1.94
(-0.14%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,361.471,361.471,361.471,361.471,361.47-
Apr 28, 20251,363.411,363.411,363.411,363.411,363.41-
Apr 25, 20251,348.801,348.801,348.801,348.801,348.80-
Apr 24, 20251,362.921,362.921,362.921,362.921,362.92-
Apr 23, 20251,366.731,366.731,366.731,366.731,366.73-
Apr 22, 20251,361.721,361.721,361.721,361.721,361.72-
Apr 21, 20251,357.451,357.451,357.451,357.451,357.45-
Apr 17, 20251,338.531,338.531,338.531,338.531,338.53-
Apr 16, 20251,318.121,318.121,318.121,318.121,318.12-
Apr 15, 20251,308.741,308.741,308.741,308.741,308.74-
Apr 11, 20251,279.341,279.341,279.341,279.341,279.34-
Apr 9, 20251,259.001,259.001,259.001,259.001,259.00-
Apr 8, 20251,264.971,264.971,264.971,264.971,264.97-
Apr 7, 20251,245.011,245.011,245.011,245.011,245.01-
Apr 4, 20251,285.211,285.211,285.211,285.211,285.21-
Apr 3, 20251,301.351,301.351,301.351,301.351,301.35-
Apr 2, 20251,301.691,301.691,301.691,301.691,301.69-
Apr 1, 20251,291.671,291.671,291.671,291.671,291.67-
Mar 28, 20251,306.641,306.641,306.641,306.641,306.64-
Mar 27, 20251,310.061,310.061,310.061,310.061,310.06-
Mar 26, 20251,305.501,305.501,305.501,305.501,305.50-
Mar 25, 20251,315.801,315.801,315.801,315.801,315.80-
Mar 24, 20251,317.111,317.111,317.111,317.111,317.11-
Mar 21, 20251,299.191,299.191,299.191,299.191,299.19-
Mar 20, 20251,286.561,286.561,286.561,286.561,286.56-
Mar 19, 20251,274.301,274.301,274.301,274.301,274.30-
Mar 18, 20251,265.501,265.501,265.501,265.501,265.50-
Mar 17, 20251,248.191,248.191,248.191,248.191,248.19-
Mar 13, 20251,237.421,237.421,237.421,237.421,237.42-
Mar 12, 20251,240.991,240.991,240.991,240.991,240.99-
Mar 11, 20251,243.761,243.761,243.761,243.761,243.76-
Mar 10, 20251,242.771,242.771,242.771,242.771,242.77-
Mar 7, 20251,247.041,247.041,247.041,247.041,247.04-
Mar 6, 20251,249.101,249.101,249.101,249.101,249.10-
Mar 5, 20251,240.251,240.251,240.251,240.251,240.25-
Mar 4, 20251,223.971,223.971,223.971,223.971,223.97-
Mar 3, 20251,226.961,226.961,226.961,226.961,226.96-
Feb 28, 20251,227.841,227.841,227.841,227.841,227.84-
Feb 27, 20251,248.871,248.871,248.871,248.871,248.87-
Feb 25, 20251,253.171,253.171,253.171,253.171,253.17-
Feb 24, 20251,254.751,254.751,254.751,254.751,254.75-
Feb 21, 20251,264.671,264.671,264.671,264.671,264.67-
Feb 20, 20251,271.661,271.661,271.661,271.661,271.66-
Feb 19, 20251,273.301,273.301,273.301,273.301,273.30-
Feb 18, 20251,269.731,269.731,269.731,269.731,269.73-
Feb 17, 20251,270.471,270.471,270.471,270.471,270.47-
Feb 14, 20251,270.331,270.331,270.331,270.331,270.33-
Feb 13, 20251,278.881,278.881,278.881,278.881,278.88-
Feb 12, 20251,277.071,277.071,277.071,277.071,277.07-
Feb 11, 20251,279.611,279.611,279.611,279.611,279.61-
Feb 10, 20251,298.071,298.071,298.071,298.071,298.07-
Feb 7, 20251,308.071,308.071,308.071,308.071,308.07-
Feb 6, 20251,304.751,304.751,304.751,304.751,304.75-
Feb 5, 20251,305.761,305.761,305.761,305.761,305.76-
Feb 4, 20251,305.601,305.601,305.601,305.601,305.60-
Feb 3, 20251,288.981,288.981,288.981,288.981,288.98-
Jan 31, 20251,292.951,292.951,292.951,292.951,292.95-
Jan 30, 20251,284.471,284.471,284.471,284.471,284.47-
Jan 29, 20251,277.101,277.101,277.101,277.101,277.10-
Jan 28, 20251,266.751,266.751,266.751,266.751,266.75-
Jan 27, 20251,257.031,257.031,257.031,257.031,257.03-
Jan 24, 20251,270.341,270.341,270.341,270.341,270.34-
Jan 23, 20251,281.971,281.971,281.971,281.971,281.97-
Jan 22, 20251,278.841,278.841,278.841,278.841,278.84-
Jan 21, 20251,278.091,278.091,278.091,278.091,278.09-
Jan 20, 20251,294.491,294.491,294.491,294.491,294.49-
Jan 17, 20251,287.581,287.581,287.581,287.581,287.58-
Jan 16, 20251,296.621,296.621,296.621,296.621,296.62-
Jan 15, 20251,288.301,288.301,288.301,288.301,288.30-
Jan 14, 20251,288.951,288.951,288.951,288.951,288.95-
Jan 13, 20251,284.071,284.071,284.071,284.071,284.07-
Jan 10, 20251,302.851,302.851,302.851,302.851,302.85-
Jan 9, 20251,312.491,312.491,312.491,312.491,312.49-
Jan 8, 20251,318.521,318.521,318.521,318.521,318.52-
Jan 7, 20251,324.511,324.511,324.511,324.511,324.51-
Jan 6, 20251,319.101,319.101,319.101,319.101,319.10-
Jan 3, 20251,336.051,336.051,336.051,336.051,336.05-
Jan 2, 20251,346.321,346.321,346.321,346.321,346.32-
Jan 1, 20251,327.691,327.691,327.691,327.691,327.69-
Dec 31, 20241,322.841,322.841,322.841,322.841,322.84-
Dec 30, 20241,321.381,321.381,321.381,321.381,321.38-
Dec 27, 20241,328.601,328.601,328.601,328.601,328.60-
Dec 26, 20241,324.671,324.671,324.671,324.671,324.67-
Dec 24, 20241,321.951,321.951,321.951,321.951,321.95-
Dec 23, 20241,324.891,324.891,324.891,324.891,324.89-
Dec 20, 20241,321.561,321.561,321.561,321.561,321.56-
Dec 19, 20241,341.661,341.661,341.661,341.661,341.66-
Dec 18, 20241,349.141,349.141,349.141,349.141,349.14-
Dec 17, 20241,357.321,357.321,357.321,357.321,357.32-
Dec 16, 20241,369.861,369.861,369.861,369.861,369.86-
Dec 13, 20241,370.541,370.541,370.541,370.541,370.54-
Dec 12, 20241,361.191,361.191,361.191,361.191,361.19-
Dec 11, 20241,365.651,365.651,365.651,365.651,365.65-
Dec 10, 20241,366.571,366.571,366.571,366.571,366.57-
Dec 9, 20241,365.721,365.721,365.721,365.721,365.72-
Dec 6, 20241,366.291,366.291,366.291,366.291,366.29-
Dec 5, 20241,365.041,365.041,365.041,365.041,365.04-
Dec 4, 20241,357.921,357.921,357.921,357.921,357.92-
Dec 3, 20241,356.271,356.271,356.271,356.271,356.27-
Dec 2, 20241,347.191,347.191,347.191,347.191,347.19-
Nov 29, 20241,341.741,341.741,341.741,341.741,341.74-
Nov 28, 20241,331.161,331.161,331.161,331.161,331.16-
Nov 27, 20241,346.081,346.081,346.081,346.081,346.08-
Nov 26, 20241,344.581,344.581,344.581,344.581,344.58-
Nov 25, 20241,345.321,345.321,345.321,345.321,345.32-
Nov 22, 20241,328.431,328.431,328.431,328.431,328.43-
Nov 21, 20241,309.241,309.241,309.241,309.241,309.24-
Nov 19, 20241,312.291,312.291,312.291,312.291,312.29-
Nov 18, 20241,306.711,306.711,306.711,306.711,306.71-
Nov 14, 20241,312.071,312.071,312.071,312.071,312.07-
Nov 13, 20241,309.701,309.701,309.701,309.701,309.70-
Nov 12, 20241,331.201,331.201,331.201,331.201,331.20-
Nov 11, 20241,345.781,345.781,345.781,345.781,345.78-
Nov 8, 20241,344.351,344.351,344.351,344.351,344.35-
Nov 7, 20241,348.591,348.591,348.591,348.591,348.59-
Nov 6, 20241,357.621,357.621,357.621,357.621,357.62-
Nov 5, 20241,347.221,347.221,347.221,347.221,347.22-
Nov 4, 20241,333.021,333.021,333.021,333.021,333.02-
Oct 31, 20241,341.501,341.501,341.501,341.501,341.50-
Oct 30, 20241,342.181,342.181,342.181,342.181,342.18-
Oct 29, 20241,352.571,352.571,352.571,352.571,352.57-
Oct 28, 20241,345.021,345.021,345.021,345.021,345.02-
Oct 25, 20241,341.941,341.941,341.941,341.941,341.94-
Oct 24, 20241,347.861,347.861,347.861,347.861,347.86-
Oct 23, 20241,352.121,352.121,352.121,352.121,352.12-
Oct 22, 20241,354.061,354.061,354.061,354.061,354.06-
Oct 21, 20241,368.851,368.851,368.851,368.851,368.85-
Oct 18, 20241,373.891,373.891,373.891,373.891,373.89-
Oct 17, 20241,364.341,364.341,364.341,364.341,364.34-
Oct 16, 20241,380.011,380.011,380.011,380.011,380.01-
Oct 15, 20241,384.381,384.381,384.381,384.381,384.38-
Oct 14, 20241,385.261,385.261,385.261,385.261,385.26-
Oct 11, 20241,377.661,377.661,377.661,377.661,377.66-
Oct 10, 20241,381.871,381.871,381.871,381.871,381.87-
Oct 9, 20241,380.641,380.641,380.641,380.641,380.64-
Oct 8, 20241,371.211,371.211,371.211,371.211,371.21-
Oct 7, 20241,360.601,360.601,360.601,360.601,360.60-
Oct 4, 20241,374.991,374.991,374.991,374.991,374.99-
Oct 3, 20241,385.921,385.921,385.921,385.921,385.92-
Oct 1, 20241,413.681,413.681,413.681,413.681,413.68-
Sep 30, 20241,410.651,410.651,410.651,410.651,410.65-
Sep 27, 20241,430.581,430.581,430.581,430.581,430.58-
Sep 26, 20241,434.891,434.891,434.891,434.891,434.89-
Sep 25, 20241,429.211,429.211,429.211,429.211,429.21-
Sep 24, 20241,424.221,424.221,424.221,424.221,424.22-
Sep 23, 20241,425.191,425.191,425.191,425.191,425.19-
Sep 20, 20241,414.661,414.661,414.661,414.661,414.66-
Sep 19, 20241,396.061,396.061,396.061,396.061,396.06-
Sep 18, 20241,395.061,395.061,395.061,395.061,395.06-
Sep 17, 20241,398.121,398.121,398.121,398.121,398.12-
Sep 16, 20241,395.521,395.521,395.521,395.521,395.52-
Sep 13, 20241,393.791,393.791,393.791,393.791,393.79-
Sep 12, 20241,394.761,394.761,394.761,394.761,394.76-
Sep 11, 20241,373.591,373.591,373.591,373.591,373.59-
Sep 10, 20241,375.561,375.561,375.561,375.561,375.56-
Sep 9, 20241,367.231,367.231,367.231,367.231,367.23-
Sep 6, 20241,363.811,363.811,363.811,363.811,363.81-
Sep 5, 20241,378.171,378.171,378.171,378.171,378.17-
Sep 4, 20241,381.671,381.671,381.671,381.671,381.67-
Sep 3, 20241,384.991,384.991,384.991,384.991,384.99-
Sep 2, 20241,380.831,380.831,380.831,380.831,380.83-
Aug 30, 20241,379.651,379.651,379.651,379.651,379.65-
Aug 29, 20241,370.091,370.091,370.091,370.091,370.09-
Aug 28, 20241,368.861,368.861,368.861,368.861,368.86-
Aug 27, 20241,366.761,366.761,366.761,366.761,366.76-
Aug 26, 20241,362.641,362.641,362.641,362.641,362.64-
Aug 23, 20241,352.841,352.841,352.841,352.841,352.84-
Aug 22, 20241,353.981,353.981,353.981,353.981,353.98-
Aug 21, 20241,350.991,350.991,350.991,350.991,350.99-
Aug 20, 20241,346.441,346.441,346.441,346.441,346.44-
Aug 19, 20241,340.261,340.261,340.261,340.261,340.26-
Aug 16, 20241,341.751,341.751,341.751,341.751,341.75-
Aug 14, 20241,322.241,322.241,322.241,322.241,322.24-
Aug 13, 20241,323.801,323.801,323.801,323.801,323.80-
Aug 12, 20241,331.621,331.621,331.621,331.621,331.62-
Aug 9, 20241,328.341,328.341,328.341,328.341,328.34-
Aug 8, 20241,317.011,317.011,317.011,317.011,317.01-
Aug 7, 20241,320.611,320.611,320.611,320.611,320.61-
Aug 6, 20241,304.371,304.371,304.371,304.371,304.37-
Aug 5, 20241,310.881,310.881,310.881,310.881,310.88-
Aug 2, 20241,340.541,340.541,340.541,340.541,340.54-
Aug 1, 20241,354.021,354.021,354.021,354.021,354.02-
Jul 31, 20241,353.401,353.401,353.401,353.401,353.40-
Jul 30, 20241,348.791,348.791,348.791,348.791,348.79-
Jul 29, 20241,350.721,350.721,350.721,350.721,350.72-
Jul 26, 20241,352.671,352.671,352.671,352.671,352.67-
Jul 25, 20241,331.931,331.931,331.931,331.931,331.93-
Jul 24, 20241,336.701,336.701,336.701,336.701,336.70-
Jul 23, 20241,335.421,335.421,335.421,335.421,335.42-
Jul 22, 20241,338.971,338.971,338.971,338.971,338.97-
Jul 19, 20241,337.031,337.031,337.031,337.031,337.03-
Jul 18, 20241,348.071,348.071,348.071,348.071,348.07-
Jul 16, 20241,343.791,343.791,343.791,343.791,343.79-
Jul 15, 20241,343.041,343.041,343.041,343.041,343.04-
Jul 12, 20241,337.701,337.701,337.701,337.701,337.70-
Jul 11, 20241,330.331,330.331,330.331,330.331,330.33-
Jul 10, 20241,332.621,332.621,332.621,332.621,332.62-
Jul 9, 20241,334.361,334.361,334.361,334.361,334.36-
Jul 8, 20241,328.211,328.211,328.211,328.211,328.21-
Jul 5, 20241,330.111,330.111,330.111,330.111,330.11-
Jul 4, 20241,329.421,329.421,329.421,329.421,329.42-
Jul 3, 20241,322.501,322.501,322.501,322.501,322.50-
Jul 2, 20241,311.701,311.701,311.701,311.701,311.70-
Jul 1, 20241,315.881,315.881,315.881,315.881,315.88-
Jun 28, 20241,309.741,309.741,309.741,309.741,309.74-
Jun 27, 20241,314.081,314.081,314.081,314.081,314.08-
Jun 26, 20241,310.631,310.631,310.631,310.631,310.63-
Jun 25, 20241,309.761,309.761,309.761,309.761,309.76-
Jun 24, 20241,300.401,300.401,300.401,300.401,300.40-
Jun 21, 20241,298.211,298.211,298.211,298.211,298.21-
Jun 20, 20241,297.311,297.311,297.311,297.311,297.31-
Jun 19, 20241,292.491,292.491,292.491,292.491,292.49-
Jun 18, 20241,291.381,291.381,291.381,291.381,291.38-
Jun 14, 20241,284.251,284.251,284.251,284.251,284.25-
Jun 13, 20241,279.321,279.321,279.321,279.321,279.32-
Jun 12, 20241,276.291,276.291,276.291,276.291,276.29-
Jun 11, 20241,272.471,272.471,272.471,272.471,272.47-
Jun 10, 20241,270.591,270.591,270.591,270.591,270.59-
Jun 7, 20241,266.771,266.771,266.771,266.771,266.77-
Jun 6, 20241,248.631,248.631,248.631,248.631,248.63-
Jun 5, 20241,232.841,232.841,232.841,232.841,232.84-
Jun 4, 20241,193.301,193.301,193.301,193.301,193.30-
Jun 3, 20241,261.451,261.451,261.451,261.451,261.45-
May 31, 20241,229.851,229.851,229.851,229.851,229.85-
May 30, 20241,228.171,228.171,228.171,228.171,228.17-
May 29, 20241,235.621,235.621,235.621,235.621,235.62-
May 28, 20241,245.121,245.121,245.121,245.121,245.12-
May 27, 20241,248.891,248.891,248.891,248.891,248.89-
May 24, 20241,248.591,248.591,248.591,248.591,248.59-
May 23, 20241,245.821,245.821,245.821,245.821,245.82-
May 22, 20241,230.551,230.551,230.551,230.551,230.55-
May 21, 20241,226.481,226.481,226.481,226.481,226.48-
May 17, 20241,218.441,218.441,218.441,218.441,218.44-
May 16, 20241,215.811,215.811,215.811,215.811,215.81-
May 15, 20241,198.731,198.731,198.731,198.731,198.73-
May 14, 20241,191.621,191.621,191.621,191.621,191.62-
May 13, 20241,187.451,187.451,187.451,187.451,187.45-
May 10, 20241,180.991,180.991,180.991,180.991,180.99-
May 9, 20241,175.141,175.141,175.141,175.141,175.14-
May 8, 20241,187.441,187.441,187.441,187.441,187.44-
May 7, 20241,184.971,184.971,184.971,184.971,184.97-
May 6, 20241,199.411,199.411,199.411,199.411,199.41-
May 3, 20241,199.531,199.531,199.531,199.531,199.53-
May 2, 20241,204.861,204.861,204.861,204.861,204.86-
Apr 30, 20241,202.601,202.601,202.601,202.601,202.60-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%