Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

HDFC Money Market Fund (0P00005WLR.BO)

1,062.77
+0.09
+(0.01%)
As of May 1 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,062.771,062.771,062.771,062.771,062.77-
Apr 29, 20251,062.681,062.681,062.681,062.681,062.68-
Apr 28, 20251,063.821,063.821,063.821,063.821,063.82-
Apr 25, 20251,063.271,063.271,063.271,063.271,063.27-
Apr 24, 20251,063.281,063.281,063.281,063.281,063.28-
Apr 23, 20251,062.951,062.951,062.951,062.951,062.95-
Apr 22, 20251,062.721,062.721,062.721,062.721,062.72-
Apr 21, 2025 1.6206 Dividend
Apr 21, 20251,064.091,064.091,064.091,064.091,064.09-
Apr 17, 20251,062.991,062.991,062.991,062.991,061.37-
Apr 16, 2025 2.5256 Dividend
Apr 16, 20251,062.681,062.681,062.681,062.681,061.06-
Apr 15, 20251,065.001,065.001,065.001,065.001,060.85-
Apr 11, 20251,064.191,064.191,064.191,064.191,060.04-
Apr 9, 20251,063.481,063.481,063.481,063.481,059.34-
Apr 8, 2025 1.6208 Dividend
Apr 8, 20251,062.741,062.741,062.741,062.741,058.61-
Apr 7, 20251,064.091,064.091,064.091,064.091,058.33-
Apr 4, 20251,063.541,063.541,063.541,063.541,057.78-
Apr 3, 2025 4.8217 Dividend
Apr 3, 20251,063.251,063.251,063.251,063.251,057.50-
Apr 2, 20251,067.291,067.291,067.291,067.291,056.72-
Mar 28, 20251,064.981,064.981,064.981,064.981,054.44-
Mar 27, 20251,063.381,063.381,063.381,063.381,052.85-
Mar 26, 20251,063.211,063.211,063.211,063.211,052.69-
Mar 25, 2025 3.0116 Dividend
Mar 25, 20251,062.651,062.651,062.651,062.651,052.12-
Mar 24, 20251,065.481,065.481,065.481,065.481,051.95-
Mar 21, 20251,064.331,064.331,064.331,064.331,050.81-
Mar 20, 20251,063.551,063.551,063.551,063.551,050.05-
Mar 19, 20251,063.121,063.121,063.121,063.121,049.62-
Mar 18, 2025 1.5647 Dividend
Mar 18, 20251,062.741,062.741,062.741,062.741,049.25-
Mar 17, 20251,064.031,064.031,064.031,064.031,048.98-
Mar 13, 20251,063.171,063.171,063.171,063.171,048.13-
Mar 12, 20251,062.831,062.831,062.831,062.831,047.79-
Mar 11, 2025 1.1677 Dividend
Mar 11, 20251,062.631,062.631,062.631,062.631,047.59-
Mar 10, 20251,063.641,063.641,063.641,063.641,047.43-
Mar 7, 20251,062.951,062.951,062.951,062.951,046.75-
Mar 6, 20251,062.801,062.801,062.801,062.801,046.61-
Mar 5, 20251,062.651,062.651,062.651,062.651,046.46-
Mar 4, 2025 1.0953 Dividend
Mar 4, 20251,062.591,062.591,062.591,062.591,046.40-
Mar 3, 20251,063.571,063.571,063.571,063.571,046.28-
Feb 28, 20251,063.111,063.111,063.111,063.111,045.83-
Feb 27, 20251,062.961,062.961,062.961,062.961,045.69-
Feb 25, 2025 1.5955 Dividend
Feb 25, 20251,062.581,062.581,062.581,062.581,045.31-
Feb 24, 20251,064.071,064.071,064.071,064.071,045.21-
Feb 21, 20251,063.281,063.281,063.281,063.281,044.43-
Feb 20, 20251,063.051,063.051,063.051,063.051,044.21-
Feb 18, 20251,062.641,062.641,062.641,062.641,043.81-
Feb 18, 2025 1.4871 Dividend
Feb 17, 20251,063.961,063.961,063.961,063.961,043.64-
Feb 14, 20251,063.401,063.401,063.401,063.401,043.09-
Feb 13, 20251,063.231,063.231,063.231,063.231,042.93-
Feb 12, 20251,062.921,062.921,062.921,062.921,042.62-
Feb 11, 2025 1.4686 Dividend
Feb 11, 20251,062.701,062.701,062.701,062.701,042.41-
Feb 10, 20251,063.941,063.941,063.941,063.941,042.18-
Feb 7, 20251,063.611,063.611,063.611,063.611,041.86-
Feb 6, 20251,063.611,063.611,063.611,063.611,041.85-
Feb 5, 20251,063.071,063.071,063.071,063.071,041.33-
Feb 4, 2025 1.6717 Dividend
Feb 4, 20251,062.751,062.751,062.751,062.751,041.02-
Feb 3, 20251,064.141,064.141,064.141,064.141,040.74-
Jan 31, 20251,063.561,063.561,063.561,063.561,040.17-
Jan 30, 20251,063.341,063.341,063.341,063.341,039.95-
Jan 29, 20251,063.081,063.081,063.081,063.081,039.70-
Jan 28, 2025 1.3173 Dividend
Jan 28, 20251,062.731,062.731,062.731,062.731,039.36-
Jan 27, 20251,063.791,063.791,063.791,063.791,039.11-
Jan 24, 20251,063.151,063.151,063.151,063.151,038.48-
Jan 23, 20251,062.961,062.961,062.961,062.961,038.30-
Jan 22, 20251,062.801,062.801,062.801,062.801,038.14-
Jan 21, 2025 1.6184 Dividend
Jan 21, 20251,062.671,062.671,062.671,062.671,038.02-
Jan 20, 20251,064.091,064.091,064.091,064.091,037.82-
Jan 17, 20251,063.481,063.481,063.481,063.481,037.23-
Jan 16, 20251,063.251,063.251,063.251,063.251,037.00-
Jan 15, 20251,062.941,062.941,062.941,062.941,036.70-
Jan 14, 2025 1.0261 Dividend
Jan 14, 20251,062.631,062.631,062.631,062.631,036.39-
Jan 13, 20251,063.501,063.501,063.501,063.501,036.24-
Jan 10, 20251,062.981,062.981,062.981,062.981,035.74-
Jan 9, 20251,062.721,062.721,062.721,062.721,035.48-
Jan 8, 20251,062.681,062.681,062.681,062.681,035.44-
Jan 7, 2025 1.8962 Dividend
Jan 7, 20251,062.621,062.621,062.621,062.621,035.39-
Jan 6, 20251,064.371,064.371,064.371,064.371,035.24-
Jan 3, 20251,063.781,063.781,063.781,063.781,034.68-
Jan 2, 20251,063.631,063.631,063.631,063.631,034.53-
Jan 1, 20251,063.361,063.361,063.361,063.361,034.26-
Dec 31, 2024 1.2733 Dividend
Dec 31, 20241,063.081,063.081,063.081,063.081,033.99-
Dec 30, 20241,063.741,063.741,063.741,063.741,033.40-
Dec 27, 20241,063.141,063.141,063.141,063.141,032.81-
Dec 26, 20241,062.931,062.931,062.931,062.931,032.60-
Dec 24, 2024 1.1015 Dividend
Dec 24, 20241,062.561,062.561,062.561,062.561,032.25-
Dec 23, 20241,063.571,063.571,063.571,063.571,032.16-
Dec 20, 20241,063.141,063.141,063.141,063.141,031.74-
Dec 19, 20241,062.941,062.941,062.941,062.941,031.54-
Dec 18, 20241,062.831,062.831,062.831,062.831,031.44-
Dec 17, 2024 1.148 Dividend
Dec 17, 20241,062.681,062.681,062.681,062.681,031.29-
Dec 16, 20241,063.621,063.621,063.621,063.621,031.09-
Dec 13, 20241,062.961,062.961,062.961,062.961,030.45-
Dec 12, 20241,062.921,062.921,062.921,062.921,030.41-
Dec 11, 20241,062.821,062.821,062.821,062.821,030.32-
Dec 10, 2024 1.5504 Dividend
Dec 10, 20241,062.641,062.641,062.641,062.641,030.14-
Dec 9, 20241,064.021,064.021,064.021,064.021,029.98-
Dec 6, 20241,063.421,063.421,063.421,063.421,029.39-
Dec 5, 20241,063.151,063.151,063.151,063.151,029.14-
Dec 4, 20241,062.871,062.871,062.871,062.871,028.87-
Dec 3, 2024 1.4299 Dividend
Dec 3, 20241,062.651,062.651,062.651,062.651,028.65-
Dec 2, 20241,063.901,063.901,063.901,063.901,028.48-
Nov 29, 20241,063.261,063.261,063.261,063.261,027.86-
Nov 28, 20241,063.041,063.041,063.041,063.041,027.65-
Nov 27, 20241,062.861,062.861,062.861,062.861,027.47-
Nov 26, 2024 1.3402 Dividend
Nov 26, 20241,062.671,062.671,062.671,062.671,027.29-
Nov 25, 20241,063.811,063.811,063.811,063.811,027.09-
Nov 22, 20241,063.211,063.211,063.211,063.211,026.51-
Nov 21, 20241,063.011,063.011,063.011,063.011,026.32-
Nov 19, 2024 1.4055 Dividend
Nov 19, 20241,062.671,062.671,062.671,062.671,025.99-
Nov 18, 20241,063.881,063.881,063.881,063.881,025.80-
Nov 14, 20241,063.101,063.101,063.101,063.101,025.05-
Nov 13, 20241,062.891,062.891,062.891,062.891,024.85-
Nov 12, 2024 1.5004 Dividend
Nov 12, 20241,062.661,062.661,062.661,062.661,024.63-
Nov 11, 20241,063.971,063.971,063.971,063.971,024.45-
Nov 8, 20241,063.371,063.371,063.371,063.371,023.86-
Nov 7, 20241,063.171,063.171,063.171,063.171,023.67-
Nov 6, 20241,062.931,062.931,062.931,062.931,023.45-
Nov 5, 2024 1.5071 Dividend
Nov 5, 20241,062.731,062.731,062.731,062.731,023.25-
Nov 4, 20241,063.981,063.981,063.981,063.981,023.00-
Oct 31, 20241,063.141,063.141,063.141,063.141,022.19-
Oct 30, 20241,062.881,062.881,062.881,062.881,021.94-
Oct 29, 2024 1.3719 Dividend
Oct 29, 20241,062.681,062.681,062.681,062.681,021.75-
Oct 28, 20241,063.841,063.841,063.841,063.841,021.55-
Oct 25, 20241,063.271,063.271,063.271,063.271,021.00-
Oct 24, 20241,063.071,063.071,063.071,063.071,020.82-
Oct 23, 20241,062.851,062.851,062.851,062.851,020.60-
Oct 22, 2024 1.2752 Dividend
Oct 22, 20241,062.661,062.661,062.661,062.661,020.42-
Oct 21, 20241,063.751,063.751,063.751,063.751,020.23-
Oct 18, 20241,063.221,063.221,063.221,063.221,019.73-
Oct 17, 20241,063.011,063.011,063.011,063.011,019.53-
Oct 16, 20241,062.821,062.821,062.821,062.821,019.35-
Oct 15, 2024 1.5224 Dividend
Oct 15, 20241,062.621,062.621,062.621,062.621,019.16-
Oct 14, 20241,063.991,063.991,063.991,063.991,019.01-
Oct 11, 20241,063.431,063.431,063.431,063.431,018.48-
Oct 10, 20241,063.161,063.161,063.161,063.161,018.21-
Oct 9, 20241,062.951,062.951,062.951,062.951,018.01-
Oct 8, 2024 1.6284 Dividend
Oct 8, 20241,064.291,064.291,064.291,064.291,019.30-
Oct 7, 20241,064.101,064.101,064.101,064.101,017.55-
Oct 4, 20241,063.481,063.481,063.481,063.481,016.96-
Oct 3, 20241,063.201,063.201,063.201,063.201,016.69-
Oct 1, 2024 1.9243 Dividend
Oct 1, 20241,062.711,062.711,062.711,062.711,016.23-
Sep 30, 20241,064.391,064.391,064.391,064.391,016.00-
Sep 27, 20241,063.361,063.361,063.361,063.361,015.01-
Sep 26, 20241,063.091,063.091,063.091,063.091,014.75-
Sep 25, 20241,062.861,062.861,062.861,062.861,014.53-
Sep 24, 2024 1.5404 Dividend
Sep 24, 20241,062.681,062.681,062.681,062.681,014.36-
Sep 23, 20241,064.011,064.011,064.011,064.011,014.16-
Sep 20, 20241,063.391,063.391,063.391,063.391,013.57-
Sep 19, 20241,063.161,063.161,063.161,063.161,013.35-
Sep 17, 20241,062.721,062.721,062.721,062.721,012.93-
Sep 17, 2024 1.4072 Dividend
Sep 16, 20241,063.881,063.881,063.881,063.881,012.69-
Sep 13, 20241,063.281,063.281,063.281,063.281,012.13-
Sep 12, 20241,063.011,063.011,063.011,063.011,011.87-
Sep 11, 20241,062.851,062.851,062.851,062.851,011.71-
Sep 10, 2024 1.4101 Dividend
Sep 10, 20241,062.641,062.641,062.641,062.641,011.52-
Sep 9, 20241,063.881,063.881,063.881,063.881,011.35-
Sep 6, 20241,063.251,063.251,063.251,063.251,010.75-
Sep 5, 20241,063.091,063.091,063.091,063.091,010.60-
Sep 4, 20241,062.881,062.881,062.881,062.881,010.40-
Sep 3, 2024 1.2397 Dividend
Sep 3, 20241,062.701,062.701,062.701,062.701,010.23-
Sep 2, 20241,063.711,063.711,063.711,063.711,010.01-
Aug 30, 20241,063.101,063.101,063.101,063.101,009.44-
Aug 29, 20241,062.931,062.931,062.931,062.931,009.27-
Aug 28, 20241,062.791,062.791,062.791,062.791,009.13-
Aug 27, 20241,062.591,062.591,062.591,062.591,008.95-
Aug 26, 20241,064.041,064.041,064.041,064.041,010.32-
Aug 23, 20241,063.481,063.481,063.481,063.481,009.80-
Aug 22, 20241,063.281,063.281,063.281,063.281,009.60-
Aug 21, 20241,063.041,063.041,063.041,063.041,009.38-
Aug 20, 2024 1.3349 Dividend
Aug 20, 20241,062.751,062.751,062.751,062.751,009.10-
Aug 19, 20241,063.801,063.801,063.801,063.801,008.83-
Aug 16, 20241,063.171,063.171,063.171,063.171,008.24-
Aug 14, 20241,062.751,062.751,062.751,062.751,007.83-
Aug 13, 2024 1.2991 Dividend
Aug 13, 20241,062.551,062.551,062.551,062.551,007.64-
Aug 12, 20241,063.771,063.771,063.771,063.771,007.57-
Aug 9, 20241,063.211,063.211,063.211,063.211,007.04-
Aug 8, 20241,063.021,063.021,063.021,063.021,006.86-
Aug 7, 20241,062.851,062.851,062.851,062.851,006.69-
Aug 6, 2024 1.3921 Dividend
Aug 6, 20241,062.641,062.641,062.641,062.641,006.49-
Aug 5, 20241,063.861,063.861,063.861,063.861,006.34-
Aug 2, 20241,063.251,063.251,063.251,063.251,005.76-
Aug 1, 20241,063.061,063.061,063.061,063.061,005.58-
Jul 31, 20241,062.831,062.831,062.831,062.831,005.36-
Jul 30, 2024 1.46 Dividend
Jul 30, 20241,062.661,062.661,062.661,062.661,005.20-
Jul 29, 20241,063.931,063.931,063.931,063.931,005.02-
Jul 26, 20241,063.321,063.321,063.321,063.321,004.44-
Jul 25, 20241,063.131,063.131,063.131,063.131,004.26-
Jul 24, 20241,062.941,062.941,062.941,062.941,004.09-
Jul 23, 2024 1.4388 Dividend
Jul 23, 20241,062.721,062.721,062.721,062.721,003.88-
Jul 22, 20241,063.911,063.911,063.911,063.911,003.64-
Jul 19, 20241,063.301,063.301,063.301,063.301,003.07-
Jul 18, 20241,063.091,063.091,063.091,063.091,002.87-
Jul 16, 2024 1.4778 Dividend
Jul 16, 20241,062.661,062.661,062.661,062.661,002.47-
Jul 15, 20241,063.951,063.951,063.951,063.951,002.28-
Jul 12, 20241,063.301,063.301,063.301,063.301,001.68-
Jul 11, 20241,063.121,063.121,063.121,063.121,001.51-
Jul 10, 20241,062.871,062.871,062.871,062.871,001.27-
Jul 9, 2024 1.7688 Dividend
Jul 9, 20241,062.671,062.671,062.671,062.671,001.08-
Jul 8, 20241,064.241,064.241,064.241,064.241,000.89-
Jul 5, 20241,063.661,063.661,063.661,063.661,000.35-
Jul 4, 20241,063.451,063.451,063.451,063.451,000.15-
Jul 3, 20241,063.221,063.221,063.221,063.22999.93-
Jul 2, 2024 1.6041 Dividend
Jul 2, 20241,062.911,062.911,062.911,062.91999.64-
Jul 1, 20241,064.071,064.071,064.071,064.07999.23-
Jun 28, 20241,063.301,063.301,063.301,063.30998.50-
Jun 27, 20241,062.891,062.891,062.891,062.89998.12-
Jun 26, 20241,062.721,062.721,062.721,062.72997.96-
Jun 25, 2024 1.3007 Dividend
Jun 25, 20241,062.611,062.611,062.611,062.61997.86-
Jun 24, 20241,063.771,063.771,063.771,063.77997.72-
Jun 21, 20241,063.191,063.191,063.191,063.19997.18-
Jun 20, 20241,062.961,062.961,062.961,062.96996.96-
Jun 19, 2024 1.8022 Dividend
Jun 19, 20241,062.701,062.701,062.701,062.70996.71-
Jun 18, 20241,064.271,064.271,064.271,064.27996.50-
Jun 14, 20241,063.451,063.451,063.451,063.45995.73-
Jun 13, 20241,063.251,063.251,063.251,063.25995.54-
Jun 12, 20241,063.031,063.031,063.031,063.03995.34-
Jun 11, 2024 1.2356 Dividend
Jun 11, 20241,062.781,062.781,062.781,062.78995.10-
Jun 10, 20241,063.711,063.711,063.711,063.71994.81-
Jun 7, 20241,063.071,063.071,063.071,063.07994.22-
Jun 6, 20241,062.871,062.871,062.871,062.87994.03-
Jun 5, 20241,062.631,062.631,062.631,062.63993.80-
Jun 4, 2024 1.4915 Dividend
Jun 4, 20241,062.451,062.451,062.451,062.45993.64-
Jun 3, 20241,063.961,063.961,063.961,063.96993.66-
May 31, 20241,063.321,063.321,063.321,063.32993.06-
May 30, 20241,063.111,063.111,063.111,063.11992.86-
May 29, 20241,062.831,062.831,062.831,062.83992.60-
May 28, 2024 1.199 Dividend
May 28, 20241,062.601,062.601,062.601,062.60992.39-
May 27, 20241,063.671,063.671,063.671,063.67992.27-
May 24, 20241,063.101,063.101,063.101,063.10991.74-
May 22, 20241,062.691,062.691,062.691,062.69991.35-
May 22, 2024 1.7972 Dividend
May 21, 20241,064.271,064.271,064.271,064.27991.15-
May 17, 20241,063.321,063.321,063.321,063.32990.27-
May 16, 20241,063.151,063.151,063.151,063.15990.11-
May 15, 20241,063.001,063.001,063.001,063.00989.96-
May 14, 2024 1.2346 Dividend
May 14, 20241,062.761,062.761,062.761,062.76989.75-
May 13, 20241,063.701,063.701,063.701,063.70989.47-
May 10, 20241,063.071,063.071,063.071,063.07988.89-
May 9, 20241,062.991,062.991,062.991,062.99988.81-
May 8, 20241,062.911,062.911,062.911,062.91988.73-
May 7, 2024 1.5629 Dividend
May 7, 20241,062.741,062.741,062.741,062.74988.58-
May 6, 20241,064.031,064.031,064.031,064.03988.33-
May 3, 20241,063.351,063.351,063.351,063.35987.69-
May 2, 20241,063.101,063.101,063.101,063.10987.46-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.72
+1.34%
 
TEBRX Teberg
23.05
+0.35%
 
INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
TGVNX TCW Relative Value Mid Cap N
25.65
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.64
+0.45%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
NSRKX Northern World Selection Index K
22.19
+0.32%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
NSRIX Northern World Selection Index I
22.17
+0.32%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.35
+0.50%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%