BSE - Delayed Quote • INR
HDFC Overnight Fund (0P00005WLO.BO)
At close: August 6 at 1:30 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 5, 2024 | 3,601.49 | 3,601.49 | 3,601.49 | 3,601.49 | 3,601.49 | - |
| Aug 2, 2024 | 3,599.67 | 3,599.67 | 3,599.67 | 3,599.67 | 3,599.67 | - |
| Aug 1, 2024 | 3,599.06 | 3,599.06 | 3,599.06 | 3,599.06 | 3,599.06 | - |
| Jul 31, 2024 | 3,598.45 | 3,598.45 | 3,598.45 | 3,598.45 | 3,598.45 | - |
| Jul 30, 2024 | 3,597.83 | 3,597.83 | 3,597.83 | 3,597.83 | 3,597.83 | - |
| Jul 29, 2024 | 3,597.23 | 3,597.23 | 3,597.23 | 3,597.23 | 3,597.23 | - |
| Jul 26, 2024 | 3,595.40 | 3,595.40 | 3,595.40 | 3,595.40 | 3,595.40 | - |
| Jul 25, 2024 | 3,594.79 | 3,594.79 | 3,594.79 | 3,594.79 | 3,594.79 | - |
| Jul 24, 2024 | 3,594.17 | 3,594.17 | 3,594.17 | 3,594.17 | 3,594.17 | - |
| Jul 23, 2024 | 3,593.54 | 3,593.54 | 3,593.54 | 3,593.54 | 3,593.54 | - |
| Jul 22, 2024 | 3,592.90 | 3,592.90 | 3,592.90 | 3,592.90 | 3,592.90 | - |
| Jul 19, 2024 | 3,591.04 | 3,591.04 | 3,591.04 | 3,591.04 | 3,591.04 | - |
| Jul 18, 2024 | 3,590.42 | 3,590.42 | 3,590.42 | 3,590.42 | 3,590.42 | - |
| Jul 16, 2024 | 3,589.20 | 3,589.20 | 3,589.20 | 3,589.20 | 3,589.20 | - |
| Jul 15, 2024 | 3,588.59 | 3,588.59 | 3,588.59 | 3,588.59 | 3,588.59 | - |
| Jul 12, 2024 | 3,586.78 | 3,586.78 | 3,586.78 | 3,586.78 | 3,586.78 | - |
| Jul 11, 2024 | 3,586.17 | 3,586.17 | 3,586.17 | 3,586.17 | 3,586.17 | - |
| Jul 10, 2024 | 3,585.55 | 3,585.55 | 3,585.55 | 3,585.55 | 3,585.55 | - |
| Jul 9, 2024 | 3,584.94 | 3,584.94 | 3,584.94 | 3,584.94 | 3,584.94 | - |
| Jul 8, 2024 | 3,584.33 | 3,584.33 | 3,584.33 | 3,584.33 | 3,584.33 | - |
| Jul 5, 2024 | 3,582.49 | 3,582.49 | 3,582.49 | 3,582.49 | 3,582.49 | - |
| Jul 4, 2024 | 3,581.88 | 3,581.88 | 3,581.88 | 3,581.88 | 3,581.88 | - |
| Jul 3, 2024 | 3,581.28 | 3,581.28 | 3,581.28 | 3,581.28 | 3,581.28 | - |
| Jul 2, 2024 | 3,580.57 | 3,580.57 | 3,580.57 | 3,580.57 | 3,580.57 | - |
| Jul 1, 2024 | 3,579.97 | 3,579.97 | 3,579.97 | 3,579.97 | 3,579.97 | - |
| Jun 28, 2024 | 3,578.08 | 3,578.08 | 3,578.08 | 3,578.08 | 3,578.08 | - |
| Jun 27, 2024 | 3,577.42 | 3,577.42 | 3,577.42 | 3,577.42 | 3,577.42 | - |
| Jun 26, 2024 | 3,576.79 | 3,576.79 | 3,576.79 | 3,576.79 | 3,576.79 | - |
| Jun 25, 2024 | 3,576.17 | 3,576.17 | 3,576.17 | 3,576.17 | 3,576.17 | - |
| Jun 24, 2024 | 3,575.55 | 3,575.55 | 3,575.55 | 3,575.55 | 3,575.55 | - |
| Jun 21, 2024 | 3,573.66 | 3,573.66 | 3,573.66 | 3,573.66 | 3,573.66 | - |
| Jun 20, 2024 | 3,573.03 | 3,573.03 | 3,573.03 | 3,573.03 | 3,573.03 | - |
| Jun 19, 2024 | 3,572.40 | 3,572.40 | 3,572.40 | 3,572.40 | 3,572.40 | - |
| Jun 18, 2024 | 3,571.77 | 3,571.77 | 3,571.77 | 3,571.77 | 3,571.77 | - |
| Jun 14, 2024 | 3,569.26 | 3,569.26 | 3,569.26 | 3,569.26 | 3,569.26 | - |
| Jun 13, 2024 | 3,568.62 | 3,568.62 | 3,568.62 | 3,568.62 | 3,568.62 | - |
| Jun 12, 2024 | 3,568.01 | 3,568.01 | 3,568.01 | 3,568.01 | 3,568.01 | - |
| Jun 11, 2024 | 3,567.40 | 3,567.40 | 3,567.40 | 3,567.40 | 3,567.40 | - |
| Jun 10, 2024 | 3,566.78 | 3,566.78 | 3,566.78 | 3,566.78 | 3,566.78 | - |
| Jun 7, 2024 | 3,564.96 | 3,564.96 | 3,564.96 | 3,564.96 | 3,564.96 | - |
| Jun 6, 2024 | 3,564.35 | 3,564.35 | 3,564.35 | 3,564.35 | 3,564.35 | - |
| Jun 5, 2024 | 3,563.74 | 3,563.74 | 3,563.74 | 3,563.74 | 3,563.74 | - |
| Jun 4, 2024 | 3,563.13 | 3,563.13 | 3,563.13 | 3,563.13 | 3,563.13 | - |
| Jun 3, 2024 | 3,562.53 | 3,562.53 | 3,562.53 | 3,562.53 | 3,562.53 | - |
| May 31, 2024 | 3,560.67 | 3,560.67 | 3,560.67 | 3,560.67 | 3,560.67 | - |
| May 30, 2024 | 3,560.04 | 3,560.04 | 3,560.04 | 3,560.04 | 3,560.04 | - |
| May 29, 2024 | 3,559.44 | 3,559.44 | 3,559.44 | 3,559.44 | 3,559.44 | - |
| May 28, 2024 | 3,558.83 | 3,558.83 | 3,558.83 | 3,558.83 | 3,558.83 | - |
| May 27, 2024 | 3,558.22 | 3,558.22 | 3,558.22 | 3,558.22 | 3,558.22 | - |
| May 24, 2024 | 3,556.36 | 3,556.36 | 3,556.36 | 3,556.36 | 3,556.36 | - |
| May 23, 2024 | 3,555.73 | 3,555.73 | 3,555.73 | 3,555.73 | 3,555.73 | - |
| May 22, 2024 | 3,555.09 | 3,555.09 | 3,555.09 | 3,555.09 | 3,555.09 | - |
| May 21, 2024 | 3,554.45 | 3,554.45 | 3,554.45 | 3,554.45 | 3,554.45 | - |
| May 17, 2024 | 3,551.89 | 3,551.89 | 3,551.89 | 3,551.89 | 3,551.89 | - |
| May 16, 2024 | 3,551.26 | 3,551.26 | 3,551.26 | 3,551.26 | 3,551.26 | - |
| May 15, 2024 | 3,550.66 | 3,550.66 | 3,550.66 | 3,550.66 | 3,550.66 | - |
| May 14, 2024 | 3,550.06 | 3,550.06 | 3,550.06 | 3,550.06 | 3,550.06 | - |
| May 13, 2024 | 3,549.43 | 3,549.43 | 3,549.43 | 3,549.43 | 3,549.43 | - |
| May 10, 2024 | 3,547.54 | 3,547.54 | 3,547.54 | 3,547.54 | 3,547.54 | - |
| May 9, 2024 | 3,546.91 | 3,546.91 | 3,546.91 | 3,546.91 | 3,546.91 | - |
| May 8, 2024 | 3,546.28 | 3,546.28 | 3,546.28 | 3,546.28 | 3,546.28 | - |
| May 7, 2024 | 3,545.66 | 3,545.66 | 3,545.66 | 3,545.66 | 3,545.66 | - |
| May 6, 2024 | 3,545.04 | 3,545.04 | 3,545.04 | 3,545.04 | 3,545.04 | - |
| May 3, 2024 | 3,543.24 | 3,543.24 | 3,543.24 | 3,543.24 | 3,543.24 | - |
| May 2, 2024 | 3,542.66 | 3,542.66 | 3,542.66 | 3,542.66 | 3,542.66 | - |
| Apr 30, 2024 | 3,541.41 | 3,541.41 | 3,541.41 | 3,541.41 | 3,541.41 | - |
| Apr 29, 2024 | 3,540.78 | 3,540.78 | 3,540.78 | 3,540.78 | 3,540.78 | - |
| Apr 26, 2024 | 3,538.90 | 3,538.90 | 3,538.90 | 3,538.90 | 3,538.90 | - |
| Apr 25, 2024 | 3,538.27 | 3,538.27 | 3,538.27 | 3,538.27 | 3,538.27 | - |
| Apr 24, 2024 | 3,537.64 | 3,537.64 | 3,537.64 | 3,537.64 | 3,537.64 | - |
| Apr 23, 2024 | 3,537.02 | 3,537.02 | 3,537.02 | 3,537.02 | 3,537.02 | - |
| Apr 22, 2024 | 3,536.39 | 3,536.39 | 3,536.39 | 3,536.39 | 3,536.39 | - |
| Apr 19, 2024 | 3,534.57 | 3,534.57 | 3,534.57 | 3,534.57 | 3,534.57 | - |
| Apr 18, 2024 | 3,533.97 | 3,533.97 | 3,533.97 | 3,533.97 | 3,533.97 | - |
| Apr 16, 2024 | 3,532.77 | 3,532.77 | 3,532.77 | 3,532.77 | 3,532.77 | - |
| Apr 15, 2024 | 3,532.17 | 3,532.17 | 3,532.17 | 3,532.17 | 3,532.17 | - |
| Apr 12, 2024 | 3,530.33 | 3,530.33 | 3,530.33 | 3,530.33 | 3,530.33 | - |
| Apr 10, 2024 | 3,529.08 | 3,529.08 | 3,529.08 | 3,529.08 | 3,529.08 | - |
| Apr 9, 2024 | 3,528.45 | 3,528.45 | 3,528.45 | 3,528.45 | 3,528.45 | - |
| Apr 8, 2024 | 3,527.85 | 3,527.85 | 3,527.85 | 3,527.85 | 3,527.85 | - |
| Apr 5, 2024 | 3,526.02 | 3,526.02 | 3,526.02 | 3,526.02 | 3,526.02 | - |
| Apr 4, 2024 | 3,525.42 | 3,525.42 | 3,525.42 | 3,525.42 | 3,525.42 | - |
| Apr 3, 2024 | 3,524.82 | 3,524.82 | 3,524.82 | 3,524.82 | 3,524.82 | - |
| Apr 2, 2024 | 3,524.06 | 3,524.06 | 3,524.06 | 3,524.06 | 3,524.06 | - |
| Apr 1, 2024 | 3,523.45 | 3,523.45 | 3,523.45 | 3,523.45 | 3,523.45 | - |
| Mar 28, 2024 | 3,520.67 | 3,520.67 | 3,520.67 | 3,520.67 | 3,520.67 | - |
| Mar 27, 2024 | 3,519.91 | 3,519.91 | 3,519.91 | 3,519.91 | 3,519.91 | - |
| Mar 26, 2024 | 3,519.30 | 3,519.30 | 3,519.30 | 3,519.30 | 3,519.30 | - |
| Mar 22, 2024 | 3,516.68 | 3,516.68 | 3,516.68 | 3,516.68 | 3,516.68 | - |
| Mar 21, 2024 | 3,516.08 | 3,516.08 | 3,516.08 | 3,516.08 | 3,516.08 | - |
| Mar 20, 2024 | 3,515.44 | 3,515.44 | 3,515.44 | 3,515.44 | 3,515.44 | - |
| Mar 19, 2024 | 3,514.84 | 3,514.84 | 3,514.84 | 3,514.84 | 3,514.84 | - |
| Mar 18, 2024 | 3,514.23 | 3,514.23 | 3,514.23 | 3,514.23 | 3,514.23 | - |
| Mar 15, 2024 | 3,512.28 | 3,512.28 | 3,512.28 | 3,512.28 | 3,512.28 | - |
| Mar 14, 2024 | 3,511.67 | 3,511.67 | 3,511.67 | 3,511.67 | 3,511.67 | - |
| Mar 13, 2024 | 3,511.08 | 3,511.08 | 3,511.08 | 3,511.08 | 3,511.08 | - |
| Mar 12, 2024 | 3,510.47 | 3,510.47 | 3,510.47 | 3,510.47 | 3,510.47 | - |
| Mar 11, 2024 | 3,509.86 | 3,509.86 | 3,509.86 | 3,509.86 | 3,509.86 | - |
| Mar 7, 2024 | 3,507.35 | 3,507.35 | 3,507.35 | 3,507.35 | 3,507.35 | - |
| Mar 6, 2024 | 3,506.74 | 3,506.74 | 3,506.74 | 3,506.74 | 3,506.74 | - |
| Mar 5, 2024 | 3,506.14 | 3,506.14 | 3,506.14 | 3,506.14 | 3,506.14 | - |
| Mar 4, 2024 | 3,505.54 | 3,505.54 | 3,505.54 | 3,505.54 | 3,505.54 | - |
| Mar 1, 2024 | 3,503.66 | 3,503.66 | 3,503.66 | 3,503.66 | 3,503.66 | - |
| Feb 29, 2024 | 3,503.04 | 3,503.04 | 3,503.04 | 3,503.04 | 3,503.04 | - |
| Feb 28, 2024 | 3,502.42 | 3,502.42 | 3,502.42 | 3,502.42 | 3,502.42 | - |
| Feb 27, 2024 | 3,501.82 | 3,501.82 | 3,501.82 | 3,501.82 | 3,501.82 | - |
| Feb 26, 2024 | 3,501.20 | 3,501.20 | 3,501.20 | 3,501.20 | 3,501.20 | - |
| Feb 23, 2024 | 3,499.29 | 3,499.29 | 3,499.29 | 3,499.29 | 3,499.29 | - |
| Feb 22, 2024 | 3,498.67 | 3,498.67 | 3,498.67 | 3,498.67 | 3,498.67 | - |
| Feb 21, 2024 | 3,498.07 | 3,498.07 | 3,498.07 | 3,498.07 | 3,498.07 | - |
| Feb 20, 2024 | 3,497.46 | 3,497.46 | 3,497.46 | 3,497.46 | 3,497.46 | - |
| Feb 19, 2024 | 3,496.85 | 3,496.85 | 3,496.85 | 3,496.85 | 3,496.85 | - |
| Feb 16, 2024 | 3,494.93 | 3,494.93 | 3,494.93 | 3,494.93 | 3,494.93 | - |
| Feb 15, 2024 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | 3,494.31 | - |
| Feb 14, 2024 | 3,493.69 | 3,493.69 | 3,493.69 | 3,493.69 | 3,493.69 | - |
| Feb 13, 2024 | 3,493.07 | 3,493.07 | 3,493.07 | 3,493.07 | 3,493.07 | - |
| Feb 12, 2024 | 3,492.44 | 3,492.44 | 3,492.44 | 3,492.44 | 3,492.44 | - |
| Feb 9, 2024 | 3,490.50 | 3,490.50 | 3,490.50 | 3,490.50 | 3,490.50 | - |
| Feb 8, 2024 | 3,489.87 | 3,489.87 | 3,489.87 | 3,489.87 | 3,489.87 | - |
| Feb 7, 2024 | 3,489.25 | 3,489.25 | 3,489.25 | 3,489.25 | 3,489.25 | - |
| Feb 6, 2024 | 3,488.65 | 3,488.65 | 3,488.65 | 3,488.65 | 3,488.65 | - |
| Feb 5, 2024 | 3,488.06 | 3,488.06 | 3,488.06 | 3,488.06 | 3,488.06 | - |
| Feb 2, 2024 | 3,486.29 | 3,486.29 | 3,486.29 | 3,486.29 | 3,486.29 | - |
| Feb 1, 2024 | 3,485.70 | 3,485.70 | 3,485.70 | 3,485.70 | 3,485.70 | - |
| Jan 31, 2024 | 3,485.07 | 3,485.07 | 3,485.07 | 3,485.07 | 3,485.07 | - |
| Jan 30, 2024 | 3,484.45 | 3,484.45 | 3,484.45 | 3,484.45 | 3,484.45 | - |
| Jan 29, 2024 | 3,483.82 | 3,483.82 | 3,483.82 | 3,483.82 | 3,483.82 | - |
| Jan 25, 2024 | 3,481.31 | 3,481.31 | 3,481.31 | 3,481.31 | 3,481.31 | - |
| Jan 24, 2024 | 3,480.70 | 3,480.70 | 3,480.70 | 3,480.70 | 3,480.70 | - |
| Jan 23, 2024 | 3,480.08 | 3,480.08 | 3,480.08 | 3,480.08 | 3,480.08 | - |
| Jan 19, 2024 | 3,477.57 | 3,477.57 | 3,477.57 | 3,477.57 | 3,477.57 | - |
| Jan 18, 2024 | 3,476.96 | 3,476.96 | 3,476.96 | 3,476.96 | 3,476.96 | - |
| Jan 17, 2024 | 3,476.33 | 3,476.33 | 3,476.33 | 3,476.33 | 3,476.33 | - |
| Jan 16, 2024 | 3,475.71 | 3,475.71 | 3,475.71 | 3,475.71 | 3,475.71 | - |
| Jan 15, 2024 | 3,475.08 | 3,475.08 | 3,475.08 | 3,475.08 | 3,475.08 | - |
| Jan 12, 2024 | 3,473.23 | 3,473.23 | 3,473.23 | 3,473.23 | 3,473.23 | - |
| Jan 11, 2024 | 3,472.62 | 3,472.62 | 3,472.62 | 3,472.62 | 3,472.62 | - |
| Jan 10, 2024 | 3,471.99 | 3,471.99 | 3,471.99 | 3,471.99 | 3,471.99 | - |
| Jan 9, 2024 | 3,471.36 | 3,471.36 | 3,471.36 | 3,471.36 | 3,471.36 | - |
| Jan 8, 2024 | 3,470.74 | 3,470.74 | 3,470.74 | 3,470.74 | 3,470.74 | - |
| Jan 5, 2024 | 3,468.90 | 3,468.90 | 3,468.90 | 3,468.90 | 3,468.90 | - |
| Jan 4, 2024 | 3,468.28 | 3,468.28 | 3,468.28 | 3,468.28 | 3,468.28 | - |
| Jan 3, 2024 | 3,467.66 | 3,467.66 | 3,467.66 | 3,467.66 | 3,467.66 | - |
| Jan 2, 2024 | 3,467.04 | 3,467.04 | 3,467.04 | 3,467.04 | 3,467.04 | - |
| Jan 1, 2024 | 3,466.33 | 3,466.33 | 3,466.33 | 3,466.33 | 3,466.33 | - |
| Dec 29, 2023 | 3,464.46 | 3,464.46 | 3,464.46 | 3,464.46 | 3,464.46 | - |
| Dec 28, 2023 | 3,463.83 | 3,463.83 | 3,463.83 | 3,463.83 | 3,463.83 | - |
| Dec 27, 2023 | 3,463.20 | 3,463.20 | 3,463.20 | 3,463.20 | 3,463.20 | - |
| Dec 26, 2023 | 3,462.58 | 3,462.58 | 3,462.58 | 3,462.58 | 3,462.58 | - |
| Dec 22, 2023 | 3,460.10 | 3,460.10 | 3,460.10 | 3,460.10 | 3,460.10 | - |
| Dec 21, 2023 | 3,459.49 | 3,459.49 | 3,459.49 | 3,459.49 | 3,459.49 | - |
| Dec 20, 2023 | 3,458.85 | 3,458.85 | 3,458.85 | 3,458.85 | 3,458.85 | - |
| Dec 19, 2023 | 3,458.23 | 3,458.23 | 3,458.23 | 3,458.23 | 3,458.23 | - |
| Dec 18, 2023 | 3,457.61 | 3,457.61 | 3,457.61 | 3,457.61 | 3,457.61 | - |
| Dec 15, 2023 | 3,455.78 | 3,455.78 | 3,455.78 | 3,455.78 | 3,455.78 | - |
| Dec 14, 2023 | 3,455.16 | 3,455.16 | 3,455.16 | 3,455.16 | 3,455.16 | - |
| Dec 13, 2023 | 3,454.55 | 3,454.55 | 3,454.55 | 3,454.55 | 3,454.55 | - |
| Dec 12, 2023 | 3,453.92 | 3,453.92 | 3,453.92 | 3,453.92 | 3,453.92 | - |
| Dec 11, 2023 | 3,453.30 | 3,453.30 | 3,453.30 | 3,453.30 | 3,453.30 | - |
| Dec 8, 2023 | 3,451.47 | 3,451.47 | 3,451.47 | 3,451.47 | 3,451.47 | - |
| Dec 7, 2023 | 3,450.85 | 3,450.85 | 3,450.85 | 3,450.85 | 3,450.85 | - |
| Dec 6, 2023 | 3,450.23 | 3,450.23 | 3,450.23 | 3,450.23 | 3,450.23 | - |
| Dec 5, 2023 | 3,449.61 | 3,449.61 | 3,449.61 | 3,449.61 | 3,449.61 | - |
| Dec 4, 2023 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | - |
| Dec 1, 2023 | 3,447.14 | 3,447.14 | 3,447.14 | 3,447.14 | 3,447.14 | - |
| Nov 30, 2023 | 3,446.53 | 3,446.53 | 3,446.53 | 3,446.53 | 3,446.53 | - |
| Nov 29, 2023 | 3,445.90 | 3,445.90 | 3,445.90 | 3,445.90 | 3,445.90 | - |
| Nov 28, 2023 | 3,445.27 | 3,445.27 | 3,445.27 | 3,445.27 | 3,445.27 | - |
| Nov 24, 2023 | 3,442.82 | 3,442.82 | 3,442.82 | 3,442.82 | 3,442.82 | - |
| Nov 23, 2023 | 3,442.20 | 3,442.20 | 3,442.20 | 3,442.20 | 3,442.20 | - |
| Nov 22, 2023 | 3,441.58 | 3,441.58 | 3,441.58 | 3,441.58 | 3,441.58 | - |
| Nov 21, 2023 | 3,440.95 | 3,440.95 | 3,440.95 | 3,440.95 | 3,440.95 | - |
| Nov 20, 2023 | 3,440.33 | 3,440.33 | 3,440.33 | 3,440.33 | 3,440.33 | - |
| Nov 17, 2023 | 3,438.48 | 3,438.48 | 3,438.48 | 3,438.48 | 3,438.48 | - |
| Nov 16, 2023 | 3,437.86 | 3,437.86 | 3,437.86 | 3,437.86 | 3,437.86 | - |
| Nov 15, 2023 | 3,437.24 | 3,437.24 | 3,437.24 | 3,437.24 | 3,437.24 | - |
| Nov 13, 2023 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | - |
| Nov 10, 2023 | 3,434.16 | 3,434.16 | 3,434.16 | 3,434.16 | 3,434.16 | - |
| Nov 9, 2023 | 3,433.55 | 3,433.55 | 3,433.55 | 3,433.55 | 3,433.55 | - |
| Nov 8, 2023 | 3,432.93 | 3,432.93 | 3,432.93 | 3,432.93 | 3,432.93 | - |
| Nov 7, 2023 | 3,432.31 | 3,432.31 | 3,432.31 | 3,432.31 | 3,432.31 | - |
| Nov 6, 2023 | 3,431.69 | 3,431.69 | 3,431.69 | 3,431.69 | 3,431.69 | - |
| Nov 3, 2023 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | - |
| Nov 2, 2023 | 3,429.24 | 3,429.24 | 3,429.24 | 3,429.24 | 3,429.24 | - |
| Nov 1, 2023 | 3,428.63 | 3,428.63 | 3,428.63 | 3,428.63 | 3,428.63 | - |
| Oct 31, 2023 | 3,428.01 | 3,428.01 | 3,428.01 | 3,428.01 | 3,428.01 | - |
| Oct 30, 2023 | 3,427.40 | 3,427.40 | 3,427.40 | 3,427.40 | 3,427.40 | - |
| Oct 27, 2023 | 3,425.55 | 3,425.55 | 3,425.55 | 3,425.55 | 3,425.55 | - |
| Oct 26, 2023 | 3,424.94 | 3,424.94 | 3,424.94 | 3,424.94 | 3,424.94 | - |
| Oct 25, 2023 | 3,424.33 | 3,424.33 | 3,424.33 | 3,424.33 | 3,424.33 | - |
| Oct 23, 2023 | 3,423.09 | 3,423.09 | 3,423.09 | 3,423.09 | 3,423.09 | - |
| Oct 20, 2023 | 3,421.26 | 3,421.26 | 3,421.26 | 3,421.26 | 3,421.26 | - |
| Oct 19, 2023 | 3,420.65 | 3,420.65 | 3,420.65 | 3,420.65 | 3,420.65 | - |
| Oct 18, 2023 | 3,420.04 | 3,420.04 | 3,420.04 | 3,420.04 | 3,420.04 | - |
| Oct 17, 2023 | 3,419.43 | 3,419.43 | 3,419.43 | 3,419.43 | 3,419.43 | - |
| Oct 16, 2023 | 3,418.82 | 3,418.82 | 3,418.82 | 3,418.82 | 3,418.82 | - |
| Oct 13, 2023 | 3,416.99 | 3,416.99 | 3,416.99 | 3,416.99 | 3,416.99 | - |
| Oct 12, 2023 | 3,416.38 | 3,416.38 | 3,416.38 | 3,416.38 | 3,416.38 | - |
| Oct 11, 2023 | 3,415.77 | 3,415.77 | 3,415.77 | 3,415.77 | 3,415.77 | - |
| Oct 10, 2023 | 3,415.15 | 3,415.15 | 3,415.15 | 3,415.15 | 3,415.15 | - |
| Oct 9, 2023 | 3,414.56 | 3,414.56 | 3,414.56 | 3,414.56 | 3,414.56 | - |
| Oct 6, 2023 | 3,412.72 | 3,412.72 | 3,412.72 | 3,412.72 | 3,412.72 | - |
| Oct 5, 2023 | 3,412.12 | 3,412.12 | 3,412.12 | 3,412.12 | 3,412.12 | - |
| Oct 4, 2023 | 3,411.51 | 3,411.51 | 3,411.51 | 3,411.51 | 3,411.51 | - |
| Oct 3, 2023 | 3,410.83 | 3,410.83 | 3,410.83 | 3,410.83 | 3,410.83 | - |
| Sep 29, 2023 | 3,408.37 | 3,408.37 | 3,408.37 | 3,408.37 | 3,408.37 | - |
| Sep 28, 2023 | 3,407.75 | 3,407.75 | 3,407.75 | 3,407.75 | 3,407.75 | - |
| Sep 27, 2023 | 3,407.13 | 3,407.13 | 3,407.13 | 3,407.13 | 3,407.13 | - |
| Sep 26, 2023 | 3,406.52 | 3,406.52 | 3,406.52 | 3,406.52 | 3,406.52 | - |
| Sep 25, 2023 | 3,405.91 | 3,405.91 | 3,405.91 | 3,405.91 | 3,405.91 | - |
| Sep 22, 2023 | 3,404.08 | 3,404.08 | 3,404.08 | 3,404.08 | 3,404.08 | - |
| Sep 21, 2023 | 3,403.48 | 3,403.48 | 3,403.48 | 3,403.48 | 3,403.48 | - |
| Sep 20, 2023 | 3,402.86 | 3,402.86 | 3,402.86 | 3,402.86 | 3,402.86 | - |
| Sep 18, 2023 | 3,401.63 | 3,401.63 | 3,401.63 | 3,401.63 | 3,401.63 | - |
| Sep 15, 2023 | 3,399.80 | 3,399.80 | 3,399.80 | 3,399.80 | 3,399.80 | - |
| Sep 14, 2023 | 3,399.20 | 3,399.20 | 3,399.20 | 3,399.20 | 3,399.20 | - |
| Sep 13, 2023 | 3,398.59 | 3,398.59 | 3,398.59 | 3,398.59 | 3,398.59 | - |
| Sep 12, 2023 | 3,397.98 | 3,397.98 | 3,397.98 | 3,397.98 | 3,397.98 | - |
| Sep 11, 2023 | 3,397.37 | 3,397.37 | 3,397.37 | 3,397.37 | 3,397.37 | - |
| Sep 8, 2023 | 3,395.56 | 3,395.56 | 3,395.56 | 3,395.56 | 3,395.56 | - |
| Sep 7, 2023 | 3,394.97 | 3,394.97 | 3,394.97 | 3,394.97 | 3,394.97 | - |
| Sep 6, 2023 | 3,394.40 | 3,394.40 | 3,394.40 | 3,394.40 | 3,394.40 | - |
| Sep 5, 2023 | 3,393.84 | 3,393.84 | 3,393.84 | 3,393.84 | 3,393.84 | - |
| Sep 4, 2023 | 3,393.27 | 3,393.27 | 3,393.27 | 3,393.27 | 3,393.27 | - |
| Sep 1, 2023 | 3,391.52 | 3,391.52 | 3,391.52 | 3,391.52 | 3,391.52 | - |
| Aug 31, 2023 | 3,390.94 | 3,390.94 | 3,390.94 | 3,390.94 | 3,390.94 | - |
| Aug 30, 2023 | 3,390.34 | 3,390.34 | 3,390.34 | 3,390.34 | 3,390.34 | - |
| Aug 29, 2023 | 3,389.73 | 3,389.73 | 3,389.73 | 3,389.73 | 3,389.73 | - |
| Aug 28, 2023 | 3,389.12 | 3,389.12 | 3,389.12 | 3,389.12 | 3,389.12 | - |
| Aug 25, 2023 | 3,387.30 | 3,387.30 | 3,387.30 | 3,387.30 | 3,387.30 | - |
| Aug 24, 2023 | 3,386.71 | 3,386.71 | 3,386.71 | 3,386.71 | 3,386.71 | - |
| Aug 23, 2023 | 3,386.10 | 3,386.10 | 3,386.10 | 3,386.10 | 3,386.10 | - |
| Aug 22, 2023 | 3,385.49 | 3,385.49 | 3,385.49 | 3,385.49 | 3,385.49 | - |
| Aug 21, 2023 | 3,384.88 | 3,384.88 | 3,384.88 | 3,384.88 | 3,384.88 | - |
| Aug 18, 2023 | 3,383.09 | 3,383.09 | 3,383.09 | 3,383.09 | 3,383.09 | - |
| Aug 17, 2023 | 3,382.50 | 3,382.50 | 3,382.50 | 3,382.50 | 3,382.50 | - |
| Aug 16, 2023 | 3,381.90 | 3,381.90 | 3,381.90 | 3,381.90 | 3,381.90 | - |
| Aug 14, 2023 | 3,380.72 | 3,380.72 | 3,380.72 | 3,380.72 | 3,380.72 | - |
| Aug 11, 2023 | 3,378.98 | 3,378.98 | 3,378.98 | 3,378.98 | 3,378.98 | - |
| Aug 10, 2023 | 3,378.41 | 3,378.41 | 3,378.41 | 3,378.41 | 3,378.41 | - |
| Aug 9, 2023 | 3,377.84 | 3,377.84 | 3,377.84 | 3,377.84 | 3,377.84 | - |
| Aug 8, 2023 | 3,377.28 | 3,377.28 | 3,377.28 | 3,377.28 | 3,377.28 | - |
| Aug 7, 2023 | 3,376.72 | 3,376.72 | 3,376.72 | 3,376.72 | 3,376.72 | - |
Related Tickers
SIUSX Guggenheim Core Bond Fund A
16.55
0.00%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
PTIMX Performance Trust Municipal Bond Instl
23.48
+0.47%
PTRMX Performance Trust Municipal Bond A
23.50
+0.47%
CADOX Columbia Minnesota Tax-Exempt Inst2
19.99
+0.40%
CMNZX Columbia Minnesota Tax-Exempt Inst
20.00
+0.40%
CLONX Columbia Minnesota Tax-Exempt Adv
20.01
+0.40%
RMTCX Columbia Minnesota Tax-Exempt C
20.02
+0.40%
IMNTX Columbia Minnesota Tax-Exempt A
20.02
+0.40%
CMNYX Columbia Minnesota Tax-Exempt Inst3
20.03
+0.40%
NHCCX Nuveen High Yield Municipal Bond C
15.45
+0.39%
NHMAX Nuveen High Yield Municipal Bond A
15.47
+0.39%
NHMFX Nuveen High Yield Municipal Bond R6
15.48
+0.39%
NHMRX Nuveen High Yield Municipal Bond I
15.48
+0.39%
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.13
+0.33%
STMYX Sierra Tactical Municipal Fund
26.29
+0.27%
STMHX Sierra Tactical Municipal C
25.96
+0.23%
STMEX Sierra Tactical Municipal Institutional
26.15
+0.23%
STMNX Sierra Tactical Municipal Investor
26.22
+0.23%
STMKX Sierra Tactical Municipal A
26.24
+0.23%
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
0.00%
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.40
0.00%
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.42
0.00%
VUSFX Vanguard Ultra-Short-Term Bond Admiral
20.04
0.00%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
PTCOX Performance Trust Total Return Bd C
20.11
+0.10%
PTAOX Performance Trust Total Return Bd A
20.21
+0.10%
PTIAX Performance Trust Total Return Bd Inst
20.21
+0.10%
GAAAX GMO Opportunistic Income R6
24.36
+0.08%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
GMOLX GMO Opportunistic Income Fund
24.39
+0.04%
GMODX GMO Opportunistic Income Fund
24.45
+0.04%
UNAVX USA Mutuals All Seasons Institutional
26.76
+0.04%
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
ACTVX American Century Zero Coupon 2025 Adv
103.77
-0.05%
BTTRX American Century Zero Coupon 2025 Inv
110.72
-0.05%
SIUPX Guggenheim Core Bond Fund P
16.56
-0.06%
GIUSX Guggenheim Core Bond Fund Institutional
16.53
-0.06%
SDICX Guggenheim Core Bond Fund C
16.48
-0.06%
JIMEX Johnson Institutional Intermediate Bd F
15.12
-0.07%
GILHX Guggenheim Limited Duration Instl
24.43
-0.08%
GILPX Guggenheim Limited Duration P
24.43
-0.08%
GIKRX Guggenheim Limited Duration R6
24.42
-0.08%
GILFX Guggenheim Limited Duration C
24.42
-0.08%
GIBIX Guggenheim Total Return Bond Instl
24.12
-0.08%
GIBAX Guggenheim Total Return Bond A
24.10
-0.08%
GIBCX Guggenheim Total Return Bond C
24.10
-0.08%
GIBLX Guggenheim Total Return Bond P
24.09
-0.08%
VCOBX Vanguard Core Bond Fund
18.33
-0.11%
ARINX Archer Income
18.11
-0.11%
GILDX Guggenheim Limited Duration A
24.43
-0.12%
GIBRX Guggenheim Total Return Bond R6
24.13
-0.12%
CLDAX Calvert Core Bond A
16.06
-0.12%
CNDAX Columbia Bond A
30.23
-0.13%
UMMGX Columbia Bond Fund
30.23
-0.13%
CNFRX Columbia Bond Inst2
30.15
-0.13%
CBFYX Columbia Bond Inst3
30.29
-0.16%
CNDRX Columbia Bond Adv
30.19
-0.17%
CLDIX Calvert Core Bond I
16.08
-0.19%
CDSIX Calvert Short Duration Income Fund
15.78
-0.19%
CDSRX Calvert Short Duration Income R6
15.78
-0.19%
CSDAX Calvert Short Duration Income A
15.67
-0.19%
CDICX Calvert Short Duration Income Fund
15.61
-0.19%
HMEZX NexPoint Merger Arbitrage Z
19.77
-0.20%
HMEAX NexPoint Merger Arbitrage A
19.37
-0.21%
HMECX NexPoint Merger Arbitrage C
18.81
-0.21%
CSNRX Columbia Strategic Income R
22.22
-0.22%
CTIVX Columbia Strategic Income Inst2
21.59
-0.23%
LSIZX Columbia Strategic Income Inst
21.57
-0.23%
CPHUX Columbia Strategic Income Inst3
21.49
-0.23%
COSIX Columbia Strategic Income A
22.03
-0.27%
CLSCX Columbia Strategic Income C
22.02
-0.27%
CMNRX Columbia Strategic Income Adv
21.53
-0.28%
VGCAX Vanguard Global Credit Bond Admiral
19.28
-0.31%
GIOSX Guggenheim Macro Opportunities R6
24.56
-0.32%
GIOIX Guggenheim Macro Opportunities Instl
24.56
-0.32%
GIOPX Guggenheim Macro Opportunities P
24.54
-0.32%
GIOAX Guggenheim Macro Opportunities A
24.53
-0.33%
GIOCX Guggenheim Macro Opportunities C
24.51
-0.33%
SSICX Sierra Tactical Core Income C
20.10
-0.35%
SSIIX Sierra Tactical Core Income Inv
20.24
-0.39%
SSIZX Sierra Tactical Core Income A
20.20
-0.39%
SSIRX Sierra Tactical Core Income Instl
20.11
-0.40%
EVDIX Camelot Event Driven Institutional
20.62
-0.48%
FTMIX First Trust Multi-Strategy Cl I
24.47
-0.49%
NFRFX Nuveen Floating Rate Income R6
18.13
-0.49%
EVDAX Camelot Event Driven A
20.11
-0.49%
NFFCX Nuveen Floating Rate Income C
18.03
-0.50%
RFRFX Columbia Floating Rate Inst2
33.42
-0.54%
RFRCX Columbia Floating Rate C
33.29
-0.54%
RFRAX Columbia Floating Rate A
33.29
-0.54%
CFRYX Columbia Floating Rate Inst3
33.27
-0.54%
CPLSX Calamos Phineus Long/Short A
16.63
-0.54%
CFRZX Columbia Floating Rate Inst
33.24
-0.54%
NFRIX Nuveen Floating Rate Income I
18.05
-0.55%
NFRAX Nuveen Floating Rate Income A
18.03
-0.55%
VEGBX Vanguard Emerging Markets Bond Admiral
23.31
-0.55%
CFLRX Columbia Floating Rate Adv
33.23
-0.57%
CPCLX Calamos Phineus Long/Short C
15.73
-0.57%
GIFSX Guggenheim Floating Rate Strats R6
24.11
-0.58%