Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

UTI Liquid Fund (0P00005WL1.BO)

1,052.95
-0.90
(-0.09%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,052.951,052.951,052.951,052.951,052.95-
Apr 29, 2025 1.0958 Dividend
Apr 29, 20251,053.851,053.851,053.851,053.851,053.85-
Apr 28, 20251,053.741,053.741,053.741,053.741,052.65-
Apr 25, 20251,053.251,053.251,053.251,053.251,052.16-
Apr 24, 20251,053.101,053.101,053.101,053.101,052.01-
Apr 23, 20251,052.931,052.931,052.931,052.931,051.84-
Apr 22, 2025 1.218 Dividend
Apr 22, 20251,053.971,053.971,053.971,053.971,052.87-
Apr 21, 20251,053.791,053.791,053.791,053.791,051.48-
Apr 17, 20251,053.071,053.071,053.071,053.071,050.76-
Apr 16, 20251,052.901,052.901,052.901,052.901,050.59-
Apr 15, 2025 1.4191 Dividend
Apr 15, 20251,054.171,054.171,054.171,054.171,051.86-
Apr 11, 20251,053.411,053.411,053.411,053.411,049.68-
Apr 9, 20251,053.041,053.041,053.041,053.041,049.31-
Apr 8, 2025 1.432 Dividend
Apr 8, 20251,054.181,054.181,054.181,054.181,050.45-
Apr 7, 20251,053.941,053.941,053.941,053.941,048.78-
Apr 4, 20251,053.451,053.451,053.451,053.451,048.30-
Apr 3, 20251,053.261,053.261,053.261,053.261,048.10-
Apr 2, 2025 2.8706 Dividend
Apr 2, 20251,055.621,055.621,055.621,055.621,050.46-
Apr 1, 20251,055.001,055.001,055.001,055.001,046.98-
Mar 28, 20251,054.231,054.231,054.231,054.231,046.21-
Mar 27, 20251,053.001,053.001,053.001,053.001,044.99-
Mar 26, 20251,053.001,053.001,053.001,053.001,045.00-
Mar 25, 2025 1.7269 Dividend
Mar 25, 20251,054.481,054.481,054.481,054.481,046.46-
Mar 24, 20251,054.211,054.211,054.211,054.211,044.48-
Mar 21, 20251,053.471,053.471,053.471,053.471,043.75-
Mar 20, 20251,053.191,053.191,053.191,053.191,043.47-
Mar 19, 20251,052.961,052.961,052.961,052.961,043.24-
Mar 18, 2025 1.3588 Dividend
Mar 18, 20251,054.111,054.111,054.111,054.111,044.38-
Mar 17, 20251,053.951,053.951,053.951,053.951,042.88-
Mar 13, 20251,053.161,053.161,053.161,053.161,042.09-
Mar 12, 20251,052.961,052.961,052.961,052.961,041.90-
Mar 11, 2025 1.2614 Dividend
Mar 11, 20251,054.011,054.011,054.011,054.011,042.94-
Mar 10, 20251,053.851,053.851,053.851,053.851,041.54-
Mar 7, 20251,053.271,053.271,053.271,053.271,040.96-
Mar 6, 20251,053.131,053.131,053.131,053.131,040.82-
Mar 5, 20251,052.931,052.931,052.931,052.931,040.63-
Mar 4, 2025 1.3232 Dividend
Mar 4, 20251,054.071,054.071,054.071,054.071,041.75-
Mar 3, 20251,053.881,053.881,053.881,053.881,040.26-
Feb 28, 20251,053.311,053.311,053.311,053.311,039.69-
Feb 27, 20251,053.111,053.111,053.111,053.111,039.50-
Feb 25, 2025 1.3681 Dividend
Feb 25, 20251,054.121,054.121,054.121,054.121,040.49-
Feb 24, 20251,053.951,053.951,053.951,053.951,038.97-
Feb 21, 20251,053.341,053.341,053.341,053.341,038.37-
Feb 20, 20251,053.131,053.131,053.131,053.131,038.16-
Feb 19, 20251,052.951,052.951,052.951,052.951,037.98-
Feb 18, 2025 1.3888 Dividend
Feb 18, 20251,054.141,054.141,054.141,054.141,039.16-
Feb 17, 20251,053.941,053.941,053.941,053.941,037.60-
Feb 14, 20251,053.371,053.371,053.371,053.371,037.03-
Feb 13, 20251,053.171,053.171,053.171,053.171,036.84-
Feb 12, 20251,052.971,052.971,052.971,052.971,036.64-
Feb 11, 2025 1.5204 Dividend
Feb 11, 20251,054.271,054.271,054.271,054.271,037.92-
Feb 10, 20251,054.041,054.041,054.041,054.041,036.20-
Feb 7, 20251,053.471,053.471,053.471,053.471,035.63-
Feb 6, 20251,053.281,053.281,053.281,053.281,035.45-
Feb 5, 20251,053.021,053.021,053.021,053.021,035.19-
Feb 4, 2025 1.4399 Dividend
Feb 4, 20251,054.191,054.191,054.191,054.191,036.34-
Feb 3, 20251,053.961,053.961,053.961,053.961,034.70-
Feb 1, 20251,053.561,053.561,053.561,053.561,034.30-
Jan 31, 20251,053.351,053.351,053.351,053.351,034.11-
Jan 30, 20251,053.161,053.161,053.161,053.161,033.91-
Jan 29, 20251,052.961,052.961,052.961,052.961,033.72-
Jan 28, 2025 1.3746 Dividend
Jan 28, 20251,054.131,054.131,054.131,054.131,034.86-
Jan 27, 20251,053.911,053.911,053.911,053.911,033.30-
Jan 24, 20251,053.291,053.291,053.291,053.291,032.69-
Jan 23, 20251,053.111,053.111,053.111,053.111,032.52-
Jan 22, 20251,052.921,052.921,052.921,052.921,032.33-
Jan 21, 2025 1.4469 Dividend
Jan 21, 20251,054.201,054.201,054.201,054.201,033.59-
Jan 20, 20251,054.001,054.001,054.001,054.001,031.97-
Jan 17, 20251,053.421,053.421,053.421,053.421,031.40-
Jan 16, 20251,053.221,053.221,053.221,053.221,031.21-
Jan 15, 20251,052.981,052.981,052.981,052.981,030.97-
Jan 14, 2025 1.2471 Dividend
Jan 14, 20251,054.001,054.001,054.001,054.001,031.97-
Jan 13, 20251,053.791,053.791,053.791,053.791,030.55-
Jan 10, 20251,053.171,053.171,053.171,053.171,029.94-
Jan 9, 20251,052.961,052.961,052.961,052.961,029.74-
Jan 8, 20251,052.851,052.851,052.851,052.851,029.62-
Jan 7, 2025 1.5141 Dividend
Jan 7, 20251,054.261,054.261,054.261,054.261,031.01-
Jan 6, 20251,054.081,054.081,054.081,054.081,029.34-
Jan 3, 20251,053.461,053.461,053.461,053.461,028.75-
Jan 2, 20251,053.301,053.301,053.301,053.301,028.59-
Jan 1, 20251,053.021,053.021,053.021,053.021,028.31-
Dec 31, 2024 1.7268 Dividend
Dec 31, 20241,054.481,054.481,054.481,054.481,029.74-
Dec 30, 20241,053.961,053.961,053.961,053.961,027.55-
Dec 27, 20241,053.341,053.341,053.341,053.341,026.94-
Dec 26, 20241,053.141,053.141,053.141,053.141,026.74-
Dec 24, 2024 1.065 Dividend
Dec 24, 20241,053.821,053.821,053.821,053.821,027.41-
Dec 23, 20241,053.771,053.771,053.771,053.771,026.32-
Dec 20, 20241,053.281,053.281,053.281,053.281,025.84-
Dec 19, 20241,053.081,053.081,053.081,053.081,025.66-
Dec 18, 20241,052.931,052.931,052.931,052.931,025.51-
Dec 17, 2024 1.2987 Dividend
Dec 17, 20241,054.051,054.051,054.051,054.051,026.59-
Dec 16, 20241,053.871,053.871,053.871,053.871,025.16-
Dec 13, 20241,053.251,053.251,053.251,053.251,024.55-
Dec 12, 20241,053.121,053.121,053.121,053.121,024.43-
Dec 11, 20241,052.941,052.941,052.941,052.941,024.25-
Dec 10, 2024 1.4095 Dividend
Dec 10, 20241,054.161,054.161,054.161,054.161,025.44-
Dec 9, 20241,053.971,053.971,053.971,053.971,023.89-
Dec 6, 20241,053.401,053.401,053.401,053.401,023.33-
Dec 5, 20241,053.171,053.171,053.171,053.171,023.10-
Dec 4, 20241,052.951,052.951,052.951,052.951,022.89-
Dec 3, 2024 1.3461 Dividend
Dec 3, 20241,054.101,054.101,054.101,054.101,024.00-
Dec 2, 20241,053.921,053.921,053.921,053.921,022.53-
Nov 29, 20241,053.321,053.321,053.321,053.321,021.95-
Nov 28, 20241,053.121,053.121,053.121,053.121,021.75-
Nov 27, 20241,052.941,052.941,052.941,052.941,021.57-
Nov 26, 2024 1.3325 Dividend
Nov 26, 20241,054.081,054.081,054.081,054.081,022.68-
Nov 25, 20241,053.891,053.891,053.891,053.891,021.21-
Nov 22, 20241,053.301,053.301,053.301,053.301,020.63-
Nov 21, 20241,053.111,053.111,053.111,053.111,020.45-
Nov 19, 2024 1.386 Dividend
Nov 19, 20241,054.141,054.141,054.141,054.141,021.44-
Nov 18, 20241,053.931,053.931,053.931,053.931,019.90-
Nov 14, 20241,053.161,053.161,053.161,053.161,019.15-
Nov 13, 20241,052.961,052.961,052.961,052.961,018.96-
Nov 12, 2024 1.3822 Dividend
Nov 12, 20241,054.131,054.131,054.131,054.131,020.10-
Nov 11, 20241,053.941,053.941,053.941,053.941,018.57-
Nov 8, 20241,053.351,053.351,053.351,053.351,018.00-
Nov 7, 20241,053.151,053.151,053.151,053.151,017.81-
Nov 6, 20241,052.951,052.951,052.951,052.951,017.62-
Nov 5, 2024 1.4415 Dividend
Nov 5, 20241,054.191,054.191,054.191,054.191,018.81-
Nov 4, 20241,053.951,053.951,053.951,053.951,017.18-
Nov 1, 20241,053.361,053.361,053.361,053.361,016.61-
Oct 31, 20241,053.161,053.161,053.161,053.161,016.42-
Oct 30, 20241,052.961,052.961,052.961,052.961,016.23-
Oct 29, 2024 1.3651 Dividend
Oct 29, 20241,054.121,054.121,054.121,054.121,017.35-
Oct 28, 20241,053.911,053.911,053.911,053.911,015.83-
Oct 25, 20241,053.341,053.341,053.341,053.341,015.28-
Oct 24, 20241,053.141,053.141,053.141,053.141,015.09-
Oct 23, 20241,052.951,052.951,052.951,052.951,014.90-
Oct 22, 2024 1.3128 Dividend
Oct 22, 20241,054.061,054.061,054.061,054.061,015.98-
Oct 21, 20241,053.901,053.901,053.901,053.901,014.55-
Oct 18, 20241,053.321,053.321,053.321,053.321,014.00-
Oct 17, 20241,053.131,053.131,053.131,053.131,013.81-
Oct 16, 20241,052.951,052.951,052.951,052.951,013.64-
Oct 15, 2024 1.3686 Dividend
Oct 15, 20241,054.121,054.121,054.121,054.121,014.77-
Oct 14, 20241,053.951,053.951,053.951,053.951,013.28-
Oct 11, 20241,053.381,053.381,053.381,053.381,012.74-
Oct 10, 20241,053.171,053.171,053.171,053.171,012.54-
Oct 9, 20241,052.971,052.971,052.971,052.971,012.35-
Oct 8, 2024 1.4962 Dividend
Oct 8, 20241,054.251,054.251,054.251,054.251,013.57-
Oct 7, 20241,054.041,054.041,054.041,054.041,011.93-
Oct 4, 20241,053.451,053.451,053.451,053.451,011.37-
Oct 3, 20241,053.221,053.221,053.221,053.221,011.15-
Oct 1, 2024 1.5822 Dividend
Oct 1, 20241,054.331,054.331,054.331,054.331,012.22-
Sep 30, 20241,054.081,054.081,054.081,054.081,010.45-
Sep 27, 20241,053.351,053.351,053.351,053.351,009.76-
Sep 26, 20241,053.151,053.151,053.151,053.151,009.57-
Sep 25, 20241,052.931,052.931,052.931,052.931,009.36-
Sep 24, 2024 1.4741 Dividend
Sep 24, 20241,054.221,054.221,054.221,054.221,010.59-
Sep 23, 20241,054.011,054.011,054.011,054.011,008.98-
Sep 20, 20241,053.401,053.401,053.401,053.401,008.39-
Sep 19, 20241,053.171,053.171,053.171,053.171,008.17-
Sep 18, 20241,052.951,052.951,052.951,052.951,007.96-
Sep 17, 2024 1.3949 Dividend
Sep 17, 20241,054.151,054.151,054.151,054.151,009.10-
Sep 16, 20241,053.931,053.931,053.931,053.931,007.57-
Sep 13, 20241,053.341,053.341,053.341,053.341,007.00-
Sep 12, 20241,053.141,053.141,053.141,053.141,006.81-
Sep 11, 20241,052.941,052.941,052.941,052.941,006.62-
Sep 10, 2024 1.3189 Dividend
Sep 10, 20241,054.071,054.071,054.071,054.071,007.70-
Sep 9, 20241,053.891,053.891,053.891,053.891,006.26-
Sep 6, 20241,053.301,053.301,053.301,053.301,005.70-
Sep 5, 20241,053.121,053.121,053.121,053.121,005.53-
Sep 4, 20241,052.941,052.941,052.941,052.941,005.36-
Sep 3, 20241,054.121,054.121,054.121,054.121,006.48-
Sep 2, 20241,053.931,053.931,053.931,053.931,006.30-
Aug 30, 20241,053.331,053.331,053.331,053.331,005.73-
Aug 29, 20241,053.141,053.141,053.141,053.141,005.54-
Aug 28, 20241,052.951,052.951,052.951,052.951,005.36-
Aug 27, 2024 1.3561 Dividend
Aug 27, 20241,054.111,054.111,054.111,054.111,006.47-
Aug 26, 20241,053.911,053.911,053.911,053.911,004.99-
Aug 23, 20241,053.331,053.331,053.331,053.331,004.44-
Aug 22, 20241,053.141,053.141,053.141,053.141,004.25-
Aug 21, 20241,052.941,052.941,052.941,052.941,004.06-
Aug 20, 2024 1.4034 Dividend
Aug 20, 20241,054.151,054.151,054.151,054.151,005.22-
Aug 19, 20241,053.941,053.941,053.941,053.941,003.67-
Aug 16, 20241,053.371,053.371,053.371,053.371,003.13-
Aug 14, 20241,052.961,052.961,052.961,052.961,002.75-
Aug 13, 2024 1.3618 Dividend
Aug 13, 20241,054.111,054.111,054.111,054.111,003.84-
Aug 12, 20241,053.921,053.921,053.921,053.921,002.36-
Aug 9, 20241,053.351,053.351,053.351,053.351,001.82-
Aug 8, 20241,053.151,053.151,053.151,053.151,001.63-
Aug 7, 20241,052.951,052.951,052.951,052.951,001.44-
Aug 6, 2024 1.3601 Dividend
Aug 6, 20241,054.111,054.111,054.111,054.111,002.54-
Aug 5, 20241,053.931,053.931,053.931,053.931,001.08-
Aug 2, 20241,053.331,053.331,053.331,053.331,000.51-
Aug 1, 20241,053.151,053.151,053.151,053.151,000.33-
Jul 31, 20241,052.951,052.951,052.951,052.951,000.14-
Jul 30, 2024 1.3706 Dividend
Jul 30, 20241,054.121,054.121,054.121,054.121,001.26-
Jul 29, 20241,053.911,053.911,053.911,053.91999.76-
Jul 26, 20241,053.331,053.331,053.331,053.33999.21-
Jul 25, 20241,053.141,053.141,053.141,053.14999.03-
Jul 24, 20241,052.941,052.941,052.941,052.94998.84-
Jul 23, 2024 1.3801 Dividend
Jul 23, 20241,054.131,054.131,054.131,054.13999.97-
Jul 22, 20241,053.951,053.951,053.951,053.95998.48-
Jul 19, 20241,053.361,053.361,053.361,053.36997.92-
Jul 18, 20241,053.161,053.161,053.161,053.16997.74-
Jul 16, 2024 1.4229 Dividend
Jul 16, 20241,054.171,054.171,054.171,054.17998.70-
Jul 15, 20241,053.991,053.991,053.991,053.99997.17-
Jul 12, 20241,053.381,053.381,053.381,053.38996.60-
Jul 11, 20241,053.171,053.171,053.171,053.17996.40-
Jul 10, 20241,052.951,052.951,052.951,052.95996.19-
Jul 9, 2024 1.3187 Dividend
Jul 9, 20241,054.071,054.071,054.071,054.07997.25-
Jul 8, 20241,053.871,053.871,053.871,053.87995.82-
Jul 5, 20241,053.311,053.311,053.311,053.31995.29-
Jul 4, 20241,053.141,053.141,053.141,053.14995.12-
Jul 3, 20241,052.961,052.961,052.961,052.96994.96-
Jul 2, 2024 1.6991 Dividend
Jul 2, 20241,054.451,054.451,054.451,054.45996.36-
Jul 1, 20241,054.121,054.121,054.121,054.12994.45-
Jun 28, 20241,053.391,053.391,053.391,053.39993.75-
Jun 27, 20241,053.111,053.111,053.111,053.11993.49-
Jun 26, 20241,052.921,052.921,052.921,052.92993.31-
Jun 25, 2024 1.3359 Dividend
Jun 25, 20241,054.091,054.091,054.091,054.09994.41-
Jun 24, 20241,053.951,053.951,053.951,053.95993.02-
Jun 21, 20241,053.361,053.361,053.361,053.36992.47-
Jun 20, 20241,053.151,053.151,053.151,053.15992.27-
Jun 19, 20241,052.951,052.951,052.951,052.95992.09-
Jun 18, 2024 1.369 Dividend
Jun 18, 20241,054.121,054.121,054.121,054.12993.18-
Jun 14, 20241,053.331,053.331,053.331,053.33991.15-
Jun 13, 20241,053.141,053.141,053.141,053.14990.97-
Jun 12, 20241,052.961,052.961,052.961,052.96990.80-
Jun 11, 2024 1.4342 Dividend
Jun 11, 20241,054.181,054.181,054.181,054.18991.96-
Jun 10, 20241,053.981,053.981,053.981,053.98990.41-
Jun 7, 20241,053.381,053.381,053.381,053.38989.85-
Jun 6, 20241,053.181,053.181,053.181,053.18989.66-
Jun 5, 20241,052.961,052.961,052.961,052.96989.45-
Jun 4, 2024 1.3941 Dividend
Jun 4, 20241,054.141,054.141,054.141,054.14990.57-
Jun 3, 20241,053.961,053.961,053.961,053.96989.08-
May 31, 20241,053.341,053.341,053.341,053.34988.51-
May 30, 20241,053.141,053.141,053.141,053.14988.32-
May 29, 20241,052.951,052.951,052.951,052.95988.14-
May 28, 2024 1.4004 Dividend
May 28, 20241,054.151,054.151,054.151,054.15989.26-
May 27, 20241,053.951,053.951,053.951,053.95987.76-
May 24, 20241,053.361,053.361,053.361,053.36987.20-
May 23, 20241,053.161,053.161,053.161,053.16987.02-
May 22, 20241,052.951,052.951,052.951,052.95986.83-
May 21, 2024 1.5872 Dividend
May 21, 20241,054.341,054.341,054.341,054.34988.12-
May 17, 20241,053.401,053.401,053.401,053.40985.76-
May 16, 20241,053.191,053.191,053.191,053.19985.56-
May 15, 20241,052.981,052.981,052.981,052.98985.37-
May 14, 2024 1.3056 Dividend
May 14, 20241,054.061,054.061,054.061,054.06986.37-
May 13, 20241,053.831,053.831,053.831,053.83984.94-
May 10, 20241,053.231,053.231,053.231,053.23984.37-
May 9, 20241,053.061,053.061,053.061,053.06984.22-
May 8, 20241,052.891,052.891,052.891,052.89984.06-
May 7, 2024 1.4021 Dividend
May 7, 20241,054.151,054.151,054.151,054.15985.24-
May 6, 20241,053.991,053.991,053.991,053.99983.78-
May 3, 20241,053.411,053.411,053.411,053.41983.23-
May 2, 20241,053.181,053.181,053.181,053.18983.02-
Apr 30, 2024 1.1896 Dividend
Apr 30, 20241,053.941,053.941,053.941,053.94983.73-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%