Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

UTI Liquid Fund (0P00005WKZ.BO)

4,238.73
+0.81
+(0.02%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20254,238.734,238.734,238.734,238.734,238.73-
Apr 29, 20254,237.924,237.924,237.924,237.924,237.92-
Apr 28, 20254,237.514,237.514,237.514,237.514,237.51-
Apr 25, 20254,235.534,235.534,235.534,235.534,235.53-
Apr 24, 20254,234.934,234.934,234.934,234.934,234.93-
Apr 23, 20254,234.254,234.254,234.254,234.254,234.25-
Apr 22, 20254,233.524,233.524,233.524,233.524,233.52-
Apr 21, 20254,232.804,232.804,232.804,232.804,232.80-
Apr 17, 20254,229.934,229.934,229.934,229.934,229.93-
Apr 16, 20254,229.244,229.244,229.244,229.244,229.24-
Apr 15, 20254,228.634,228.634,228.634,228.634,228.63-
Apr 11, 20254,225.584,225.584,225.584,225.584,225.58-
Apr 9, 20254,224.084,224.084,224.084,224.084,224.08-
Apr 8, 20254,222.944,222.944,222.944,222.944,222.94-
Apr 7, 20254,221.974,221.974,221.974,221.974,221.97-
Apr 4, 20254,220.054,220.054,220.054,220.054,220.05-
Apr 3, 20254,219.264,219.264,219.264,219.264,219.26-
Apr 2, 20254,217.244,217.244,217.244,217.244,217.24-
Apr 1, 20254,214.744,214.744,214.744,214.744,214.74-
Mar 28, 20254,211.664,211.664,211.664,211.664,211.66-
Mar 27, 20254,206.754,206.754,206.754,206.754,206.75-
Mar 26, 20254,206.794,206.794,206.794,206.794,206.79-
Mar 25, 20254,205.784,205.784,205.784,205.784,205.78-
Mar 24, 20254,204.704,204.704,204.704,204.704,204.70-
Mar 21, 20254,201.754,201.754,201.754,201.754,201.75-
Mar 20, 20254,200.634,200.634,200.634,200.634,200.63-
Mar 19, 20254,199.734,199.734,199.734,199.734,199.73-
Mar 18, 20254,198.904,198.904,198.904,198.904,198.90-
Mar 17, 20254,198.254,198.254,198.254,198.254,198.25-
Mar 13, 20254,195.104,195.104,195.104,195.104,195.10-
Mar 12, 20254,194.324,194.324,194.324,194.324,194.32-
Mar 11, 20254,193.494,193.494,193.494,193.494,193.49-
Mar 10, 20254,192.874,192.874,192.874,192.874,192.87-
Mar 7, 20254,190.564,190.564,190.564,190.564,190.56-
Mar 6, 20254,189.994,189.994,189.994,189.994,189.99-
Mar 5, 20254,189.204,189.204,189.204,189.204,189.20-
Mar 4, 20254,188.484,188.484,188.484,188.484,188.48-
Mar 3, 20254,187.724,187.724,187.724,187.724,187.72-
Feb 28, 20254,185.424,185.424,185.424,185.424,185.42-
Feb 27, 20254,184.654,184.654,184.654,184.654,184.65-
Feb 25, 20254,183.224,183.224,183.224,183.224,183.22-
Feb 24, 20254,182.534,182.534,182.534,182.534,182.53-
Feb 21, 20254,180.114,180.114,180.114,180.114,180.11-
Feb 20, 20254,179.294,179.294,179.294,179.294,179.29-
Feb 19, 20254,178.574,178.574,178.574,178.574,178.57-
Feb 18, 20254,177.794,177.794,177.794,177.794,177.79-
Feb 17, 20254,177.014,177.014,177.014,177.014,177.01-
Feb 14, 20254,174.734,174.734,174.734,174.734,174.73-
Feb 13, 20254,173.964,173.964,173.964,173.964,173.96-
Feb 12, 20254,173.174,173.174,173.174,173.174,173.17-
Feb 11, 20254,172.294,172.294,172.294,172.294,172.29-
Feb 10, 20254,171.394,171.394,171.394,171.394,171.39-
Feb 7, 20254,169.114,169.114,169.114,169.114,169.11-
Feb 6, 20254,168.354,168.354,168.354,168.354,168.35-
Feb 5, 20254,167.334,167.334,167.334,167.334,167.33-
Feb 4, 20254,166.274,166.274,166.274,166.274,166.27-
Feb 3, 20254,165.364,165.364,165.364,165.364,165.36-
Feb 1, 20254,163.764,163.764,163.764,163.764,163.76-
Jan 31, 20254,162.974,162.974,162.974,162.974,162.97-
Jan 30, 20254,162.194,162.194,162.194,162.194,162.19-
Jan 29, 20254,161.414,161.414,161.414,161.414,161.41-
Jan 28, 20254,160.584,160.584,160.584,160.584,160.58-
Jan 27, 20254,159.734,159.734,159.734,159.734,159.73-
Jan 24, 20254,157.284,157.284,157.284,157.284,157.28-
Jan 23, 20254,156.594,156.594,156.594,156.594,156.59-
Jan 22, 20254,155.804,155.804,155.804,155.804,155.80-
Jan 21, 20254,155.154,155.154,155.154,155.154,155.15-
Jan 20, 20254,154.364,154.364,154.364,154.364,154.36-
Jan 17, 20254,152.074,152.074,152.074,152.074,152.07-
Jan 16, 20254,151.294,151.294,151.294,151.294,151.29-
Jan 15, 20254,150.354,150.354,150.354,150.354,150.35-
Jan 14, 20254,149.454,149.454,149.454,149.454,149.45-
Jan 13, 20254,148.634,148.634,148.634,148.634,148.63-
Jan 10, 20254,146.214,146.214,146.214,146.214,146.21-
Jan 9, 20254,145.374,145.374,145.374,145.374,145.37-
Jan 8, 20254,144.924,144.924,144.924,144.924,144.92-
Jan 7, 20254,144.554,144.554,144.554,144.554,144.55-
Jan 6, 20254,143.804,143.804,143.804,143.804,143.80-
Jan 3, 20254,141.404,141.404,141.404,141.404,141.40-
Jan 2, 20254,140.764,140.764,140.764,140.764,140.76-
Jan 1, 20254,139.654,139.654,139.654,139.654,139.65-
Dec 31, 20244,138.604,138.604,138.604,138.604,138.60-
Dec 30, 20244,136.574,136.574,136.574,136.574,136.57-
Dec 27, 20244,134.144,134.144,134.144,134.144,134.14-
Dec 26, 20244,133.344,133.344,133.344,133.344,133.34-
Dec 24, 20244,131.824,131.824,131.824,131.824,131.82-
Dec 23, 20244,131.634,131.634,131.634,131.634,131.63-
Dec 20, 20244,129.714,129.714,129.714,129.714,129.71-
Dec 19, 20244,128.964,128.964,128.964,128.964,128.96-
Dec 18, 20244,128.364,128.364,128.364,128.364,128.36-
Dec 17, 20244,127.654,127.654,127.654,127.654,127.65-
Dec 16, 20244,126.954,126.954,126.954,126.954,126.95-
Dec 13, 20244,124.534,124.534,124.534,124.534,124.53-
Dec 12, 20244,124.024,124.024,124.024,124.024,124.02-
Dec 11, 20244,123.334,123.334,123.334,123.334,123.33-
Dec 10, 20244,122.574,122.574,122.574,122.574,122.57-
Dec 9, 20244,121.844,121.844,121.844,121.844,121.84-
Dec 6, 20244,119.594,119.594,119.594,119.594,119.59-
Dec 5, 20244,118.684,118.684,118.684,118.684,118.68-
Dec 4, 20244,117.844,117.844,117.844,117.844,117.84-
Dec 3, 20244,117.064,117.064,117.064,117.064,117.06-
Dec 2, 20244,116.374,116.374,116.374,116.374,116.37-
Nov 29, 20244,114.044,114.044,114.044,114.044,114.04-
Nov 28, 20244,113.234,113.234,113.234,113.234,113.23-
Nov 27, 20244,112.544,112.544,112.544,112.544,112.54-
Nov 26, 20244,111.804,111.804,111.804,111.804,111.80-
Nov 25, 20244,111.064,111.064,111.064,111.064,111.06-
Nov 22, 20244,108.764,108.764,108.764,108.764,108.76-
Nov 21, 20244,108.024,108.024,108.024,108.024,108.02-
Nov 19, 20244,106.604,106.604,106.604,106.604,106.60-
Nov 18, 20244,105.794,105.794,105.794,105.794,105.79-
Nov 14, 20244,102.804,102.804,102.804,102.804,102.80-
Nov 13, 20244,102.014,102.014,102.014,102.014,102.01-
Nov 12, 20244,101.214,101.214,101.214,101.214,101.21-
Nov 11, 20244,100.454,100.454,100.454,100.454,100.45-
Nov 8, 20244,098.184,098.184,098.184,098.184,098.18-
Nov 7, 20244,097.404,097.404,097.404,097.404,097.40-
Nov 6, 20244,096.634,096.634,096.634,096.634,096.63-
Nov 5, 20244,095.854,095.854,095.854,095.854,095.85-
Nov 4, 20244,094.894,094.894,094.894,094.894,094.89-
Nov 1, 20244,092.604,092.604,092.604,092.604,092.60-
Oct 31, 20244,091.844,091.844,091.844,091.844,091.84-
Oct 30, 20244,091.054,091.054,091.054,091.054,091.05-
Oct 29, 20244,090.254,090.254,090.254,090.254,090.25-
Oct 28, 20244,089.464,089.464,089.464,089.464,089.46-
Oct 25, 20244,087.234,087.234,087.234,087.234,087.23-
Oct 24, 20244,086.474,086.474,086.474,086.474,086.47-
Oct 23, 20244,085.724,085.724,085.724,085.724,085.72-
Oct 22, 20244,084.964,084.964,084.964,084.964,084.96-
Oct 21, 20244,084.314,084.314,084.314,084.314,084.31-
Oct 18, 20244,082.074,082.074,082.074,082.074,082.07-
Oct 17, 20244,081.354,081.354,081.354,081.354,081.35-
Oct 16, 20244,080.654,080.654,080.654,080.654,080.65-
Oct 15, 20244,079.884,079.884,079.884,079.884,079.88-
Oct 14, 20244,079.214,079.214,079.214,079.214,079.21-
Oct 11, 20244,077.014,077.014,077.014,077.014,077.01-
Oct 10, 20244,076.224,076.224,076.224,076.224,076.22-
Oct 9, 20244,075.454,075.454,075.454,075.454,075.45-
Oct 8, 20244,074.594,074.594,074.594,074.594,074.59-
Oct 7, 20244,073.784,073.784,073.784,073.784,073.78-
Oct 4, 20244,071.514,071.514,071.514,071.514,071.51-
Oct 3, 20244,070.614,070.614,070.614,070.614,070.61-
Oct 1, 20244,068.814,068.814,068.814,068.814,068.81-
Sep 30, 20244,067.824,067.824,067.824,067.824,067.82-
Sep 27, 20244,065.034,065.034,065.034,065.034,065.03-
Sep 26, 20244,064.274,064.274,064.274,064.274,064.27-
Sep 25, 20244,063.424,063.424,063.424,063.424,063.42-
Sep 24, 20244,062.714,062.714,062.714,062.714,062.71-
Sep 23, 20244,061.904,061.904,061.904,061.904,061.90-
Sep 20, 20244,059.534,059.534,059.534,059.534,059.53-
Sep 19, 20244,058.654,058.654,058.654,058.654,058.65-
Sep 18, 20244,057.794,057.794,057.794,057.794,057.79-
Sep 17, 20244,057.034,057.034,057.034,057.034,057.03-
Sep 16, 20244,056.224,056.224,056.224,056.224,056.22-
Sep 13, 20244,053.934,053.934,053.934,053.934,053.93-
Sep 12, 20244,053.164,053.164,053.164,053.164,053.16-
Sep 11, 20244,052.404,052.404,052.404,052.404,052.40-
Sep 10, 20244,051.674,051.674,051.674,051.674,051.67-
Sep 9, 20244,050.984,050.984,050.984,050.984,050.98-
Sep 6, 20244,048.724,048.724,048.724,048.724,048.72-
Sep 5, 20244,048.034,048.034,048.034,048.034,048.03-
Sep 4, 20244,047.344,047.344,047.344,047.344,047.34-
Sep 3, 20244,046.614,046.614,046.614,046.614,046.61-
Sep 2, 20244,045.884,045.884,045.884,045.884,045.88-
Aug 30, 20244,043.564,043.564,043.564,043.564,043.56-
Aug 29, 20244,042.844,042.844,042.844,042.844,042.84-
Aug 28, 20244,042.114,042.114,042.114,042.114,042.11-
Aug 27, 20244,041.364,041.364,041.364,041.364,041.36-
Aug 26, 20244,040.624,040.624,040.624,040.624,040.62-
Aug 23, 20244,038.404,038.404,038.404,038.404,038.40-
Aug 22, 20244,037.654,037.654,037.654,037.654,037.65-
Aug 21, 20244,036.894,036.894,036.894,036.894,036.89-
Aug 20, 20244,036.174,036.174,036.174,036.174,036.17-
Aug 19, 20244,035.334,035.334,035.334,035.334,035.33-
Aug 16, 20244,033.164,033.164,033.164,033.164,033.16-
Aug 14, 20244,031.614,031.614,031.614,031.614,031.61-
Aug 13, 20244,030.804,030.804,030.804,030.804,030.80-
Aug 12, 20244,030.074,030.074,030.074,030.074,030.07-
Aug 9, 20244,027.874,027.874,027.874,027.874,027.87-
Aug 8, 20244,027.114,027.114,027.114,027.114,027.11-
Aug 7, 20244,026.384,026.384,026.384,026.384,026.38-
Aug 6, 20244,025.604,025.604,025.604,025.604,025.60-
Aug 5, 20244,024.904,024.904,024.904,024.904,024.90-
Aug 2, 20244,022.644,022.644,022.644,022.644,022.64-
Aug 1, 20244,021.914,021.914,021.914,021.914,021.91-
Jul 31, 20244,021.164,021.164,021.164,021.164,021.16-
Jul 30, 20244,020.414,020.414,020.414,020.414,020.41-
Jul 29, 20244,019.624,019.624,019.624,019.624,019.62-
Jul 26, 20244,017.404,017.404,017.404,017.404,017.40-
Jul 25, 20244,016.694,016.694,016.694,016.694,016.69-
Jul 24, 20244,015.934,015.934,015.934,015.934,015.93-
Jul 23, 20244,015.194,015.194,015.194,015.194,015.19-
Jul 22, 20244,014.504,014.504,014.504,014.504,014.50-
Jul 19, 20244,012.254,012.254,012.254,012.254,012.25-
Jul 18, 20244,011.504,011.504,011.504,011.504,011.50-
Jul 16, 20244,009.944,009.944,009.944,009.944,009.94-
Jul 15, 20244,009.234,009.234,009.234,009.234,009.23-
Jul 12, 20244,006.914,006.914,006.914,006.914,006.91-
Jul 11, 20244,006.104,006.104,006.104,006.104,006.10-
Jul 10, 20244,005.294,005.294,005.294,005.294,005.29-
Jul 9, 20244,004.534,004.534,004.534,004.534,004.53-
Jul 8, 20244,003.774,003.774,003.774,003.774,003.77-
Jul 5, 20244,001.644,001.644,001.644,001.644,001.64-
Jul 4, 20244,000.994,000.994,000.994,000.994,000.99-
Jul 3, 20244,000.334,000.334,000.334,000.334,000.33-
Jul 2, 20243,999.523,999.523,999.523,999.523,999.52-
Jul 1, 20243,998.293,998.293,998.293,998.293,998.29-
Jun 28, 20243,995.493,995.493,995.493,995.493,995.49-
Jun 27, 20243,994.443,994.443,994.443,994.443,994.44-
Jun 26, 20243,993.713,993.713,993.713,993.713,993.71-
Jun 25, 20243,993.083,993.083,993.083,993.083,993.08-
Jun 24, 20243,992.553,992.553,992.553,992.553,992.55-
Jun 21, 20243,990.323,990.323,990.323,990.323,990.32-
Jun 20, 20243,989.543,989.543,989.543,989.543,989.54-
Jun 19, 20243,988.783,988.783,988.783,988.783,988.78-
Jun 18, 20243,988.023,988.023,988.023,988.023,988.02-
Jun 14, 20243,985.043,985.043,985.043,985.043,985.04-
Jun 13, 20243,984.323,984.323,984.323,984.323,984.32-
Jun 12, 20243,983.633,983.633,983.633,983.633,983.63-
Jun 11, 20243,982.843,982.843,982.843,982.843,982.84-
Jun 10, 20243,982.063,982.063,982.063,982.063,982.06-
Jun 7, 20243,979.803,979.803,979.803,979.803,979.80-
Jun 6, 20243,979.043,979.043,979.043,979.043,979.04-
Jun 5, 20243,978.213,978.213,978.213,978.213,978.21-
Jun 4, 20243,977.433,977.433,977.433,977.433,977.43-
Jun 3, 20243,976.723,976.723,976.723,976.723,976.72-
May 31, 20243,974.413,974.413,974.413,974.413,974.41-
May 30, 20243,973.663,973.663,973.663,973.663,973.66-
May 29, 20243,972.933,972.933,972.933,972.933,972.93-
May 28, 20243,972.183,972.183,972.183,972.183,972.18-
May 27, 20243,971.423,971.423,971.423,971.423,971.42-
May 24, 20243,969.193,969.193,969.193,969.193,969.19-
May 23, 20243,968.443,968.443,968.443,968.443,968.44-
May 22, 20243,967.683,967.683,967.683,967.683,967.68-
May 21, 20243,966.913,966.913,966.913,966.913,966.91-
May 17, 20243,963.403,963.403,963.403,963.403,963.40-
May 16, 20243,962.613,962.613,962.613,962.613,962.61-
May 15, 20243,961.813,961.813,961.813,961.813,961.81-
May 14, 20243,960.943,960.943,960.943,960.943,960.94-
May 13, 20243,960.103,960.103,960.103,960.103,960.10-
May 10, 20243,957.823,957.823,957.823,957.823,957.82-
May 9, 20243,957.193,957.193,957.193,957.193,957.19-
May 8, 20243,956.553,956.553,956.553,956.553,956.55-
May 7, 20243,956.043,956.043,956.043,956.043,956.04-
May 6, 20243,955.443,955.443,955.443,955.443,955.44-
May 3, 20243,953.243,953.243,953.243,953.243,953.24-
May 2, 20243,952.403,952.403,952.403,952.403,952.40-
Apr 30, 20243,950.783,950.783,950.783,950.783,950.78-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%