BSE - Delayed Quote INR

Nippon India Multi Cap Fund (0P00005WDR.BO)

62.29
+0.01
+(0.02%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 28, 202562.3462.3462.3462.3462.34-
May 27, 202562.2962.2962.2962.2962.29-
May 26, 202562.2862.2862.2862.2862.28-
May 23, 202561.6361.6361.6361.6361.63-
May 22, 202561.1661.1661.1661.1661.16-
May 21, 202561.3361.3361.3361.3361.33-
May 20, 202560.8360.8360.8360.8360.83-
May 19, 202561.6261.6261.6261.6261.62-
May 16, 202561.3361.3361.3361.3361.33-
May 15, 202560.8560.8560.8560.8560.85-
May 14, 202560.2060.2060.2060.2060.20-
May 13, 202559.6559.6559.6559.6559.65-
May 12, 202559.8059.8059.8059.8059.80-
May 9, 202557.7457.7457.7457.7457.74-
May 8, 202558.1158.1158.1158.1158.11-
May 7, 202558.7358.7358.7358.7358.73-
May 6, 202558.1358.1358.1358.1358.13-
May 5, 202559.0559.0559.0559.0559.05-
May 2, 202558.5358.5358.5358.5358.53-
Apr 30, 202558.5658.5658.5658.5658.56-
Apr 29, 202559.0259.0259.0259.0259.02-
Apr 28, 202558.8658.8658.8658.8658.86-
Apr 25, 202558.3258.3258.3258.3258.32-
Apr 24, 202559.3759.3759.3759.3759.37-
Apr 23, 202559.4459.4459.4459.4459.44-
Apr 22, 202559.1759.1759.1759.1759.17-
Apr 21, 202558.9058.9058.9058.9058.90-
Apr 17, 202557.9457.9457.9457.9457.94-
Apr 16, 202557.3457.3457.3457.3457.34-
Apr 15, 202556.9656.9656.9656.9656.96-
Apr 11, 202555.4255.4255.4255.4255.42-
Apr 9, 202554.3654.3654.3654.3654.36-
Apr 8, 202554.7954.7954.7954.7954.79-
Apr 7, 202553.8853.8853.8853.8853.88-
Apr 4, 202555.6455.6455.6455.6455.64-
Apr 3, 202556.9056.9056.9056.9056.90-
Apr 2, 202556.9656.9656.9656.9656.96-
Apr 1, 202556.4756.4756.4756.4756.47-
Mar 28, 202557.1357.1357.1357.1357.13-
Mar 27, 202557.3357.3357.3357.3357.33-
Mar 26, 202556.8756.8756.8756.8756.87-
Mar 25, 202557.5457.5457.5457.5457.54-
Mar 24, 202557.8757.8757.8757.8757.87-
Mar 21, 202557.1757.1757.1757.1757.17-
Mar 20, 202556.4156.4156.4156.4156.41-
Mar 19, 202556.1456.1456.1456.1456.14-
Mar 18, 202555.4355.4355.4355.4355.43-
Mar 17, 202554.4754.4754.4754.4754.47-
Mar 13, 202554.0054.0054.0054.0054.00-
Mar 12, 202554.3454.3454.3454.3454.34-
Mar 11, 202554.4754.4754.4754.4754.47-
Mar 10, 202554.4454.4454.4454.4454.44-
Mar 7, 202554.9354.9354.9354.9354.93-
Mar 6, 202554.9054.9054.9054.9054.90-
Mar 5, 202554.3854.3854.3854.3854.38-
Mar 4, 202553.4553.4553.4553.4553.45-
Mar 3, 202553.1953.1953.1953.1953.19-
Feb 28, 202553.2153.2153.2153.2153.21-
Feb 27, 202554.1254.1254.1254.1254.12-
Feb 25, 202554.4854.4854.4854.4854.48-
Feb 24, 202554.4754.4754.4754.4754.47-
Feb 21, 202554.9554.9554.9554.9554.95-
Feb 20, 202555.2355.2355.2355.2355.23-
Feb 19, 202554.8154.8154.8154.8154.81-
Feb 18, 202554.2654.2654.2654.2654.26-
Feb 17, 202554.4254.4254.4254.4254.42-
Feb 14, 202554.4754.4754.4754.4754.47-
Feb 13, 202555.3355.3355.3355.3355.33-
Feb 12, 202555.3855.3855.3855.3855.38-
Feb 11, 202555.5655.5655.5655.5655.56-
Feb 10, 202556.7856.7856.7856.7856.78-
Feb 7, 202557.6957.6957.6957.6957.69-
Feb 6, 202557.9057.9057.9057.9057.90-
Feb 5, 202558.0958.0958.0958.0958.09-
Feb 4, 202557.8057.8057.8057.8057.80-
Feb 3, 202557.0357.0357.0357.0357.03-
Jan 31, 202557.4457.4457.4457.4457.44-
Jan 30, 2025 5 Dividend
Jan 30, 202561.5761.5761.5761.5761.57-
Jan 29, 202561.4561.4561.4561.4556.45-
Jan 28, 202560.1660.1660.1660.1655.26-
Jan 27, 202560.2960.2960.2960.2955.38-
Jan 24, 202561.7561.7561.7561.7556.72-
Jan 23, 202562.5962.5962.5962.5957.50-
Jan 22, 202562.3462.3462.3462.3457.26-
Jan 21, 202562.7762.7762.7762.7757.67-
Jan 20, 202563.9463.9463.9463.9458.73-
Jan 17, 202563.6963.6963.6963.6958.51-
Jan 16, 202563.9563.9563.9563.9558.75-
Jan 15, 202563.4363.4363.4363.4358.27-
Jan 14, 202563.2563.2563.2563.2558.10-
Jan 13, 202562.5362.5362.5362.5357.44-
Jan 10, 202564.3264.3264.3264.3259.09-
Jan 9, 202565.2965.2965.2965.2959.98-
Jan 8, 202565.9465.9465.9465.9460.57-
Jan 7, 202566.4666.4666.4666.4661.05-
Jan 6, 202566.1266.1266.1266.1260.74-
Jan 3, 202567.4567.4567.4567.4561.96-
Jan 2, 202567.7167.7167.7167.7162.20-
Jan 1, 202566.9466.9466.9466.9461.49-
Dec 31, 202466.6466.6466.6466.6461.21-
Dec 30, 202466.4766.4766.4766.4761.06-
Dec 27, 202466.7266.7266.7266.7261.29-
Dec 26, 202466.7466.7466.7466.7461.31-
Dec 24, 202466.7566.7566.7566.7561.32-
Dec 23, 202466.6066.6066.6066.6061.18-
Dec 20, 202466.6666.6666.6666.6661.23-
Dec 19, 202467.7867.7867.7867.7862.27-
Dec 18, 202468.2168.2168.2168.2162.66-
Dec 17, 202468.7868.7868.7868.7863.18-
Dec 16, 202469.2569.2569.2569.2563.61-
Dec 13, 202469.0669.0669.0669.0663.44-
Dec 12, 202468.8368.8368.8368.8363.23-
Dec 11, 202469.3269.3269.3269.3263.68-
Dec 10, 202469.1969.1969.1969.1963.56-
Dec 9, 202469.1369.1369.1369.1363.50-
Dec 6, 202469.1169.1169.1169.1163.49-
Dec 5, 202468.9668.9668.9668.9663.35-
Dec 4, 202468.6568.6568.6568.6563.07-
Dec 3, 202468.2468.2468.2468.2462.69-
Dec 2, 202467.5067.5067.5067.5062.01-
Nov 29, 202467.2467.2467.2467.2461.77-
Nov 28, 202467.0267.0267.0267.0261.57-
Nov 27, 202467.5767.5767.5767.5762.07-
Nov 26, 202467.1667.1667.1667.1661.69-
Nov 25, 202467.1667.1667.1667.1661.70-
Nov 22, 202466.2166.2166.2166.2160.82-
Nov 21, 202465.1465.1465.1465.1459.84-
Nov 19, 202465.5765.5765.5765.5760.23-
Nov 18, 202465.1065.1065.1065.1059.80-
Nov 14, 202465.4165.4165.4165.4160.09-
Nov 13, 202465.1065.1065.1065.1059.81-
Nov 12, 202466.5066.5066.5066.5061.09-
Nov 11, 202467.2767.2767.2767.2761.79-
Nov 8, 202467.3267.3267.3267.3261.85-
Nov 7, 202467.8167.8167.8167.8162.30-
Nov 6, 202468.1468.1468.1468.1462.59-
Nov 5, 202467.2667.2667.2667.2661.78-
Nov 4, 202466.8866.8866.8866.8861.44-
Oct 31, 202467.3667.3667.3667.3661.88-
Oct 30, 202467.1667.1667.1667.1661.70-
Oct 29, 202467.2067.2067.2067.2061.74-
Oct 28, 202466.7166.7166.7166.7161.28-
Oct 25, 202466.5566.5566.5566.5561.13-
Oct 24, 202467.4667.4667.4667.4661.97-
Oct 23, 202467.6567.6567.6567.6562.15-
Oct 22, 202467.5167.5167.5167.5162.01-
Oct 21, 202469.0869.0869.0869.0863.46-
Oct 18, 202469.7569.7569.7569.7564.08-
Oct 17, 202469.7069.7069.7069.7064.03-
Oct 16, 202470.6270.6270.6270.6264.88-
Oct 15, 202470.4970.4970.4970.4964.76-
Oct 14, 202470.1470.1470.1470.1464.44-
Oct 11, 202469.9469.9469.9469.9464.25-
Oct 10, 202469.9569.9569.9569.9564.26-
Oct 9, 202469.6169.6169.6169.6163.94-
Oct 8, 202468.8768.8768.8768.8763.27-
Oct 7, 202467.6167.6167.6167.6162.11-
Oct 4, 202468.8468.8468.8468.8463.24-
Oct 3, 202469.3969.3969.3969.3963.75-
Oct 1, 202470.7570.7570.7570.7564.99-
Sep 30, 202470.6370.6370.6370.6364.88-
Sep 27, 202471.2371.2371.2371.2365.44-
Sep 26, 202471.2771.2771.2771.2765.47-
Sep 25, 202471.2271.2271.2271.2265.43-
Sep 24, 202471.1171.1171.1171.1165.32-
Sep 23, 202471.0271.0271.0271.0265.24-
Sep 20, 202470.3070.3070.3070.3064.58-
Sep 19, 202469.7769.7769.7769.7764.09-
Sep 18, 202470.0070.0070.0070.0064.31-
Sep 17, 202470.0270.0270.0270.0264.32-
Sep 16, 202470.1470.1470.1470.1464.44-
Sep 13, 202470.1970.1970.1970.1964.47-
Sep 12, 202469.9869.9869.9869.9864.29-
Sep 11, 202469.2069.2069.2069.2063.57-
Sep 10, 202469.4969.4969.4969.4963.84-
Sep 9, 202468.6368.6368.6368.6363.05-
Sep 6, 202468.6168.6168.6168.6163.03-
Sep 5, 202469.4069.4069.4069.4063.75-
Sep 4, 202468.9268.9268.9268.9263.31-
Sep 3, 202469.1769.1769.1769.1763.54-
Sep 2, 202468.9268.9268.9268.9263.31-
Aug 30, 202468.9768.9768.9768.9763.36-
Aug 29, 202468.3468.3468.3468.3462.78-
Aug 28, 202468.5368.5368.5368.5362.96-
Aug 27, 202468.6668.6668.6668.6663.07-
Aug 26, 202468.2968.2968.2968.2962.74-
Aug 23, 202468.0268.0268.0268.0262.49-
Aug 22, 202468.0768.0768.0768.0762.53-
Aug 21, 202467.9767.9767.9767.9762.44-
Aug 20, 202467.6267.6267.6267.6262.12-
Aug 19, 202467.2367.2367.2367.2361.76-
Aug 16, 202466.9566.9566.9566.9561.50-
Aug 14, 202465.9065.9065.9065.9060.53-
Aug 13, 202466.1266.1266.1266.1260.74-
Aug 12, 202467.0067.0067.0067.0061.55-
Aug 9, 202466.9166.9166.9166.9161.47-
Aug 8, 202466.2966.2966.2966.2960.89-
Aug 7, 202466.5866.5866.5866.5861.16-
Aug 6, 202465.6765.6765.6765.6760.33-
Aug 5, 202466.1366.1366.1366.1360.75-
Aug 2, 202468.1468.1468.1468.1462.59-
Aug 1, 202468.4768.4768.4768.4762.90-
Jul 31, 202468.4868.4868.4868.4862.91-
Jul 30, 202468.2668.2668.2668.2662.71-
Jul 29, 202468.0168.0168.0168.0162.48-
Jul 26, 202467.7167.7167.7167.7162.20-
Jul 25, 202466.7366.7366.7366.7361.30-
Jul 24, 202466.7566.7566.7566.7561.32-
Jul 23, 202466.0966.0966.0966.0960.71-
Jul 22, 202466.3166.3166.3166.3160.91-
Jul 19, 202466.0666.0666.0666.0660.69-
Jul 18, 202467.3867.3867.3867.3861.90-
Jul 16, 202467.6567.6567.6567.6562.14-
Jul 15, 202467.8767.8767.8767.8762.35-
Jul 12, 202467.6567.6567.6567.6562.14-
Jul 11, 202467.7867.7867.7867.7862.27-
Jul 10, 202467.7567.7567.7567.7562.23-
Jul 9, 202467.9867.9867.9867.9862.45-
Jul 8, 202467.8767.8767.8767.8762.35-
Jul 5, 202467.8167.8167.8167.8162.29-
Jul 4, 202467.6767.6767.6767.6762.17-
Jul 3, 202467.2967.2967.2967.2961.81-
Jul 2, 202466.7566.7566.7566.7561.32-
Jul 1, 202466.7266.7266.7266.7261.29-
Jun 28, 202465.9265.9265.9265.9260.56-
Jun 27, 202466.0966.0966.0966.0960.71-
Jun 26, 202466.1666.1666.1666.1660.77-
Jun 25, 202466.0966.0966.0966.0960.71-
Jun 24, 202465.7665.7665.7665.7660.41-
Jun 21, 202465.6165.6165.6165.6160.27-
Jun 20, 202465.8865.8865.8865.8860.52-
Jun 19, 202465.8665.8665.8665.8660.50-
Jun 18, 202466.2466.2466.2466.2460.85-
Jun 14, 202465.7765.7765.7765.7760.42-
Jun 13, 202465.1765.1765.1765.1759.86-
Jun 12, 202464.7964.7964.7964.7959.52-
Jun 11, 202464.2464.2464.2464.2459.01-
Jun 10, 202463.9663.9663.9663.9658.75-
Jun 7, 202463.5063.5063.5063.5058.34-
Jun 6, 202462.5362.5362.5362.5357.44-
Jun 5, 202461.5061.5061.5061.5056.50-
Jun 4, 202459.5359.5359.5359.5354.69-
Jun 3, 202463.7863.7863.7863.7858.59-
May 31, 202462.0862.0862.0862.0857.03-
May 30, 202461.7461.7461.7461.7456.72-
May 29, 202462.0862.0862.0862.0857.03-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%
 
QLERX AQR Long-Short Equity R6
18.60
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.76
0.00%