Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Vega Euro Opportunités ISR (0P00005VZL.F)

159.23
+3.72
+(2.39%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025159.23159.23159.23159.23159.23-
Apr 30, 2025155.51155.51155.51155.51155.51-
Apr 29, 2025154.54154.54154.54154.54154.54-
Apr 28, 2025155.02155.02155.02155.02155.02-
Apr 25, 2025154.88154.88154.88154.88154.88-
Apr 24, 2025153.64153.64153.64153.64153.64-
Apr 23, 2025152.36152.36152.36152.36152.36-
Apr 22, 2025148.93148.93148.93148.93148.93-
Apr 17, 2025148.54148.54148.54148.54148.54-
Apr 16, 2025149.24149.24149.24149.24149.24-
Apr 15, 2025150.40150.40150.40150.40150.40-
Apr 14, 2025148.09148.09148.09148.09148.09-
Apr 11, 2025144.74144.74144.74144.74144.74-
Apr 10, 2025144.87144.87144.87144.87144.87-
Apr 9, 2025139.16139.16139.16139.16139.16-
Apr 8, 2025143.49143.49143.49143.49143.49-
Apr 7, 2025139.51139.51139.51139.51139.51-
Apr 4, 2025146.06146.06146.06146.06146.06-
Apr 3, 2025152.67152.67152.67152.67152.67-
Apr 2, 2025157.55157.55157.55157.55157.55-
Apr 1, 2025157.73157.73157.73157.73157.73-
Mar 31, 2025155.76155.76155.76155.76155.76-
Mar 28, 2025158.42158.42158.42158.42158.42-
Mar 27, 2025159.63159.63159.63159.63159.63-
Mar 26, 2025160.32160.32160.32160.32160.32-
Mar 25, 2025162.67162.67162.67162.67162.67-
Mar 24, 2025161.62161.62161.62161.62161.62-
Mar 21, 2025161.76161.76161.76161.76161.76-
Mar 20, 2025162.89162.89162.89162.89162.89-
Mar 19, 2025163.55163.55163.55163.55163.55-
Mar 18, 2025162.49162.49162.49162.49162.49-
Mar 17, 2025161.68161.68161.68161.68161.68-
Mar 14, 2025160.72160.72160.72160.72160.72-
Mar 13, 2025158.95158.95158.95158.95158.95-
Mar 12, 2025159.94159.94159.94159.94159.94-
Mar 11, 2025158.93158.93158.93158.93158.93-
Mar 10, 2025161.31161.31161.31161.31161.31-
Mar 7, 2025163.53163.53163.53163.53163.53-
Mar 6, 2025164.24164.24164.24164.24164.24-
Mar 5, 2025165.12165.12165.12165.12165.12-
Mar 4, 2025163.77163.77163.77163.77163.77-
Mar 3, 2025167.72167.72167.72167.72167.72-
Feb 28, 2025166.74166.74166.74166.74166.74-
Feb 27, 2025167.16167.16167.16167.16167.16-
Feb 26, 2025169.23169.23169.23169.23169.23-
Feb 25, 2025167.78167.78167.78167.78167.78-
Feb 24, 2025169.08169.08169.08169.08169.08-
Feb 21, 2025169.75169.75169.75169.75169.75-
Feb 20, 2025168.58168.58168.58168.58168.58-
Feb 19, 2025168.65168.65168.65168.65168.65-
Feb 18, 2025170.36170.36170.36170.36170.36-
Feb 17, 2025170.25170.25170.25170.25170.25-
Feb 14, 2025169.94169.94169.94169.94169.94-
Feb 13, 2025170.05170.05170.05170.05170.05-
Feb 12, 2025167.50167.50167.50167.50167.50-
Feb 11, 2025167.89167.89167.89167.89167.89-
Feb 10, 2025167.43167.43167.43167.43167.43-
Feb 7, 2025166.45166.45166.45166.45166.45-
Feb 6, 2025167.94167.94167.94167.94167.94-
Feb 5, 2025166.08166.08166.08166.08166.08-
Feb 4, 2025165.77165.77165.77165.77165.77-
Feb 3, 2025164.34164.34164.34164.34164.34-
Jan 31, 2025166.26166.26166.26166.26166.26-
Jan 30, 2025165.83165.83165.83165.83165.83-
Jan 29, 2025164.24164.24164.24164.24164.24-
Jan 28, 2025163.18163.18163.18163.18163.18-
Jan 27, 2025163.19163.19163.19163.19163.19-
Jan 24, 2025164.80164.80164.80164.80164.80-
Jan 23, 2025164.67164.67164.67164.67164.67-
Jan 22, 2025164.82164.82164.82164.82164.82-
Jan 21, 2025163.56163.56163.56163.56163.56-
Jan 20, 2025162.70162.70162.70162.70162.70-
Jan 17, 2025162.70162.70162.70162.70162.70-
Jan 16, 2025161.87161.87161.87161.87161.87-
Jan 15, 2025159.52159.52159.52159.52159.52-
Jan 14, 2025157.78157.78157.78157.78157.78-
Jan 13, 2025157.48157.48157.48157.48157.48-
Jan 10, 2025159.09159.09159.09159.09159.09-
Jan 9, 2025160.31160.31160.31160.31160.31-
Jan 8, 2025159.21159.21159.21159.21159.21-
Jan 7, 2025159.48159.48159.48159.48159.48-
Jan 6, 2025159.26159.26159.26159.26159.26-
Jan 3, 2025156.18156.18156.18156.18156.18-
Jan 2, 2025157.73157.73157.73157.73157.73-
Dec 30, 2024156.07156.07156.07156.07156.07-
Dec 27, 2024157.16157.16157.16157.16157.16-
Dec 23, 2024155.80155.80155.80155.80155.80-
Dec 20, 2024155.78155.78155.78155.78155.78-
Dec 19, 2024157.24157.24157.24157.24157.24-
Dec 18, 2024160.12160.12160.12160.12160.12-
Dec 17, 2024159.63159.63159.63159.63159.63-
Dec 16, 2024159.82159.82159.82159.82159.82-
Dec 13, 2024160.15160.15160.15160.15160.15-
Dec 12, 2024160.82160.82160.82160.82160.82-
Dec 11, 2024161.09161.09161.09161.09161.09-
Dec 10, 2024160.23160.23160.23160.23160.23-
Dec 9, 2024161.20161.20161.20161.20161.20-
Dec 6, 2024161.23161.23161.23161.23161.23-
Dec 5, 2024159.83159.83159.83159.83159.83-
Dec 4, 2024159.05159.05159.05159.05159.05-
Dec 3, 2024157.96157.96157.96157.96157.96-
Dec 2, 2024157.24157.24157.24157.24157.24-
Nov 29, 2024156.44156.44156.44156.44156.44-
Nov 28, 2024155.16155.16155.16155.16155.16-
Nov 27, 2024154.43154.43154.43154.43154.43-
Nov 26, 2024155.57155.57155.57155.57155.57-
Nov 25, 2024156.44156.44156.44156.44156.44-
Nov 22, 2024156.05156.05156.05156.05156.05-
Nov 21, 2024153.89153.89153.89153.89153.89-
Nov 20, 2024153.33153.33153.33153.33153.33-
Nov 19, 2024153.73153.73153.73153.73153.73-
Nov 18, 2024154.38154.38154.38154.38154.38-
Nov 15, 2024154.49154.49154.49154.49154.49-
Nov 14, 2024156.73156.73156.73156.73156.73-
Nov 13, 2024154.36154.36154.36154.36154.36-
Nov 12, 2024154.48154.48154.48154.48154.48-
Nov 8, 2024156.32156.32156.32156.32156.32-
Nov 7, 2024156.79156.79156.79156.79156.79-
Nov 6, 2024156.06156.06156.06156.06156.06-
Nov 5, 2024157.53157.53157.53157.53157.53-
Nov 4, 2024157.64157.64157.64157.64157.64-
Oct 31, 2024157.42157.42157.42157.42157.42-
Oct 30, 2024159.29159.29159.29159.29159.29-
Oct 29, 2024161.71161.71161.71161.71161.71-
Oct 28, 2024162.51162.51162.51162.51162.51-
Oct 25, 2024161.62161.62161.62161.62161.62-
Oct 24, 2024161.80161.80161.80161.80161.80-
Oct 23, 2024161.67161.67161.67161.67161.67-
Oct 22, 2024162.37162.37162.37162.37162.37-
Oct 21, 2024162.62162.62162.62162.62162.62-
Oct 18, 2024164.06164.06164.06164.06164.06-
Oct 17, 2024163.38163.38163.38163.38163.38-
Oct 16, 2024162.18162.18162.18162.18162.18-
Oct 15, 2024163.05163.05163.05163.05163.05-
Oct 14, 2024166.06166.06166.06166.06166.06-
Oct 11, 2024164.99164.99164.99164.99164.99-
Oct 10, 2024163.65163.65163.65163.65163.65-
Oct 9, 2024164.32164.32164.32164.32164.32-
Oct 8, 2024163.40163.40163.40163.40163.40-
Oct 7, 2024163.78163.78163.78163.78163.78-
Oct 3, 2024162.76162.76162.76162.76162.76-
Oct 2, 2024164.35164.35164.35164.35164.35-
Oct 1, 2024164.45164.45164.45164.45164.45-
Sep 30, 2024165.56165.56165.56165.56165.56-
Sep 27, 2024168.16168.16168.16168.16168.16-
Sep 26, 2024167.39167.39167.39167.39167.39-
Sep 25, 2024164.22164.22164.22164.22164.22-
Sep 24, 2024163.90163.90163.90163.90163.90-
Sep 23, 2024163.18163.18163.18163.18163.18-
Sep 20, 2024162.84162.84162.84162.84162.84-
Sep 19, 2024165.63165.63165.63165.63165.63-
Sep 18, 2024162.74162.74162.74162.74162.74-
Sep 17, 2024164.10164.10164.10164.10164.10-
Sep 16, 2024163.01163.01163.01163.01163.01-
Sep 13, 2024163.54163.54163.54163.54163.54-
Sep 12, 2024162.23162.23162.23162.23162.23-
Sep 11, 2024160.44160.44160.44160.44160.44-
Sep 10, 2024159.36159.36159.36159.36159.36-
Sep 9, 2024160.12160.12160.12160.12160.12-
Sep 6, 2024158.92158.92158.92158.92158.92-
Sep 5, 2024161.08161.08161.08161.08161.08-
Sep 4, 2024162.87162.87162.87162.87162.87-
Sep 3, 2024165.50165.50165.50165.50165.50-
Sep 2, 2024166.99166.99166.99166.99166.99-
Aug 30, 2024167.15167.15167.15167.15167.15-
Aug 29, 2024166.96166.96166.96166.96166.96-
Aug 28, 2024165.03165.03165.03165.03165.03-
Aug 27, 2024164.58164.58164.58164.58164.58-
Aug 26, 2024164.84164.84164.84164.84164.84-
Aug 23, 2024165.42165.42165.42165.42165.42-
Aug 22, 2024165.03165.03165.03165.03165.03-
Aug 21, 2024164.67164.67164.67164.67164.67-
Aug 20, 2024163.84163.84163.84163.84163.84-
Aug 19, 2024163.70163.70163.70163.70163.70-
Aug 16, 2024162.80162.80162.80162.80162.80-
Aug 14, 2024159.79159.79159.79159.79159.79-
Aug 13, 2024158.60158.60158.60158.60158.60-
Aug 12, 2024157.34157.34157.34157.34157.34-
Aug 9, 2024157.73157.73157.73157.73157.73-
Aug 8, 2024156.61156.61156.61156.61156.61-
Aug 7, 2024156.78156.78156.78156.78156.78-
Aug 6, 2024154.70154.70154.70154.70154.70-
Aug 5, 2024153.89153.89153.89153.89153.89-
Aug 2, 2024156.42156.42156.42156.42156.42-
Aug 1, 2024161.27161.27161.27161.27161.27-
Jul 31, 2024163.96163.96163.96163.96163.96-
Jul 30, 2024162.81162.81162.81162.81162.81-
Jul 29, 2024162.08162.08162.08162.08162.08-
Jul 26, 2024162.78162.78162.78162.78162.78-
Jul 25, 2024160.70160.70160.70160.70160.70-
Jul 24, 2024162.93162.93162.93162.93162.93-
Jul 23, 2024164.65164.65164.65164.65164.65-
Jul 22, 2024164.60164.60164.60164.60164.60-
Jul 19, 2024162.80162.80162.80162.80162.80-
Jul 18, 2024163.73163.73163.73163.73163.73-
Jul 17, 2024164.63164.63164.63164.63164.63-
Jul 16, 2024167.48167.48167.48167.48167.48-
Jul 15, 2024168.53168.53168.53168.53168.53-
Jul 12, 2024170.55170.55170.55170.55170.55-
Jul 11, 2024168.41168.41168.41168.41168.41-
Jul 10, 2024167.39167.39167.39167.39167.39-
Jul 9, 2024165.58165.58165.58165.58165.58-
Jul 8, 2024167.79167.79167.79167.79167.79-
Jul 5, 2024168.40168.40168.40168.40168.40-
Jul 4, 2024168.43168.43168.43168.43168.43-
Jul 3, 2024167.68167.68167.68167.68167.68-
Jul 2, 2024165.84165.84165.84165.84165.84-
Jul 1, 2024166.13166.13166.13166.13166.13-
Jun 28, 2024165.55165.55165.55165.55165.55-
Jun 27, 2024166.46166.46166.46166.46166.46-
Jun 26, 2024167.77167.77167.77167.77167.77-
Jun 25, 2024168.68168.68168.68168.68168.68-
Jun 24, 2024168.35168.35168.35168.35168.35-
Jun 21, 2024167.28167.28167.28167.28167.28-
Jun 20, 2024168.77168.77168.77168.77168.77-
Jun 19, 2024166.42166.42166.42166.42166.42-
Jun 18, 2024167.49167.49167.49167.49167.49-
Jun 17, 2024166.22166.22166.22166.22166.22-
Jun 14, 2024165.90165.90165.90165.90165.90-
Jun 13, 2024169.09169.09169.09169.09169.09-
Jun 12, 2024172.25172.25172.25172.25172.25-
Jun 11, 2024169.70169.70169.70169.70169.70-
Jun 10, 2024171.17171.17171.17171.17171.17-
Jun 7, 2024172.40172.40172.40172.40172.40-
Jun 6, 2024172.94172.94172.94172.94172.94-
Jun 5, 2024171.77171.77171.77171.77171.77-
Jun 4, 2024168.87168.87168.87168.87168.87-
Jun 3, 2024169.18169.18169.18169.18169.18-
May 31, 2024168.68168.68168.68168.68168.68-
May 30, 2024168.74168.74168.74168.74168.74-
May 29, 2024167.94167.94167.94167.94167.94-
May 28, 2024170.21170.21170.21170.21170.21-
May 27, 2024171.16171.16171.16171.16171.16-
May 24, 2024170.50170.50170.50170.50170.50-
May 23, 2024170.72170.72170.72170.72170.72-
May 22, 2024170.00170.00170.00170.00170.00-
May 21, 2024170.38170.38170.38170.38170.38-
May 17, 2024170.56170.56170.56170.56170.56-
May 16, 2024171.26171.26171.26171.26171.26-
May 15, 2024171.33171.33171.33171.33171.33-
May 14, 2024170.11170.11170.11170.11170.11-
May 13, 2024169.41169.41169.41169.41169.41-
May 10, 2024169.55169.55169.55169.55169.55-
May 7, 2024166.99166.99166.99166.99166.99-
May 6, 2024164.90164.90164.90164.90164.90-

Related Tickers