Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

DSP Agrsv Hybrid Fund Reg Gr (0P00005V8W.BO)

350.45
-0.49
(-0.14%)
At close: May 3 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025352.43352.43352.43352.43352.43-
May 2, 2025350.45350.45350.45350.45350.45-
Apr 30, 2025350.94350.94350.94350.94350.94-
Apr 29, 2025352.05352.05352.05352.05352.05-
Apr 28, 2025352.38352.38352.38352.38352.38-
Apr 25, 2025350.30350.30350.30350.30350.30-
Apr 24, 2025353.33353.33353.33353.33353.33-
Apr 23, 2025353.88353.88353.88353.88353.88-
Apr 22, 2025352.45352.45352.45352.45352.45-
Apr 21, 2025351.01351.01351.01351.01351.01-
Apr 17, 2025347.02347.02347.02347.02347.02-
Apr 16, 2025343.47343.47343.47343.47343.47-
Apr 15, 2025341.96341.96341.96341.96341.96-
Apr 11, 2025335.92335.92335.92335.92335.92-
Apr 9, 2025331.29331.29331.29331.29331.29-
Apr 8, 2025332.33332.33332.33332.33332.33-
Apr 7, 2025328.14328.14328.14328.14328.14-
Apr 4, 2025335.43335.43335.43335.43335.43-
Apr 3, 2025338.83338.83338.83338.83338.83-
Apr 2, 2025339.49339.49339.49339.49339.49-
Apr 1, 2025337.23337.23337.23337.23337.23-
Mar 28, 2025340.77340.77340.77340.77340.77-
Mar 27, 2025340.95340.95340.95340.95340.95-
Mar 26, 2025339.33339.33339.33339.33339.33-
Mar 25, 2025341.21341.21341.21341.21341.21-
Mar 24, 2025341.84341.84341.84341.84341.84-
Mar 21, 2025338.66338.66338.66338.66338.66-
Mar 20, 2025335.61335.61335.61335.61335.61-
Mar 19, 2025333.67333.67333.67333.67333.67-
Mar 18, 2025331.83331.83331.83331.83331.83-
Mar 17, 2025327.45327.45327.45327.45327.45-
Mar 13, 2025325.35325.35325.35325.35325.35-
Mar 12, 2025326.03326.03326.03326.03326.03-
Mar 11, 2025325.75325.75325.75325.75325.75-
Mar 10, 2025326.14326.14326.14326.14326.14-
Mar 7, 2025326.78326.78326.78326.78326.78-
Mar 6, 2025326.96326.96326.96326.96326.96-
Mar 5, 2025324.74324.74324.74324.74324.74-
Mar 4, 2025320.86320.86320.86320.86320.86-
Mar 3, 2025321.03321.03321.03321.03321.03-
Feb 28, 2025322.00322.00322.00322.00322.00-
Feb 27, 2025325.98325.98325.98325.98325.98-
Feb 25, 2025327.23327.23327.23327.23327.23-
Feb 24, 2025327.63327.63327.63327.63327.63-
Feb 21, 2025329.05329.05329.05329.05329.05-
Feb 20, 2025330.90330.90330.90330.90330.90-
Feb 19, 2025329.33329.33329.33329.33329.33-
Feb 18, 2025327.79327.79327.79327.79327.79-
Feb 17, 2025328.02328.02328.02328.02328.02-
Feb 14, 2025328.40328.40328.40328.40328.40-
Feb 13, 2025331.48331.48331.48331.48331.48-
Feb 12, 2025331.01331.01331.01331.01331.01-
Feb 11, 2025331.45331.45331.45331.45331.45-
Feb 10, 2025336.24336.24336.24336.24336.24-
Feb 7, 2025339.37339.37339.37339.37339.37-
Feb 6, 2025339.58339.58339.58339.58339.58-
Feb 5, 2025339.51339.51339.51339.51339.51-
Feb 4, 2025339.11339.11339.11339.11339.11-
Feb 3, 2025335.78335.78335.78335.78335.78-
Jan 31, 2025335.03335.03335.03335.03335.03-
Jan 30, 2025332.46332.46332.46332.46332.46-
Jan 29, 2025331.75331.75331.75331.75331.75-
Jan 28, 2025328.48328.48328.48328.48328.48-
Jan 27, 2025327.45327.45327.45327.45327.45-
Jan 24, 2025331.68331.68331.68331.68331.68-
Jan 23, 2025334.62334.62334.62334.62334.62-
Jan 22, 2025333.07333.07333.07333.07333.07-
Jan 21, 2025333.78333.78333.78333.78333.78-
Jan 20, 2025337.17337.17337.17337.17337.17-
Jan 17, 2025335.39335.39335.39335.39335.39-
Jan 16, 2025336.42336.42336.42336.42336.42-
Jan 15, 2025334.48334.48334.48334.48334.48-
Jan 14, 2025334.04334.04334.04334.04334.04-
Jan 13, 2025331.24331.24331.24331.24331.24-
Jan 10, 2025337.24337.24337.24337.24337.24-
Jan 9, 2025340.07340.07340.07340.07340.07-
Jan 8, 2025341.33341.33341.33341.33341.33-
Jan 7, 2025343.12343.12343.12343.12343.12-
Jan 6, 2025341.69341.69341.69341.69341.69-
Jan 3, 2025346.25346.25346.25346.25346.25-
Jan 2, 2025347.22347.22347.22347.22347.22-
Jan 1, 2025342.80342.80342.80342.80342.80-
Dec 31, 2024341.45341.45341.45341.45341.45-
Dec 30, 2024340.85340.85340.85340.85340.85-
Dec 27, 2024342.10342.10342.10342.10342.10-
Dec 26, 2024340.89340.89340.89340.89340.89-
Dec 24, 2024340.80340.80340.80340.80340.80-
Dec 23, 2024340.49340.49340.49340.49340.49-
Dec 20, 2024340.44340.44340.44340.44340.44-
Dec 19, 2024344.61344.61344.61344.61344.61-
Dec 18, 2024346.27346.27346.27346.27346.27-
Dec 17, 2024347.52347.52347.52347.52347.52-
Dec 16, 2024349.81349.81349.81349.81349.81-
Dec 13, 2024349.73349.73349.73349.73349.73-
Dec 12, 2024349.13349.13349.13349.13349.13-
Dec 11, 2024350.38350.38350.38350.38350.38-
Dec 10, 2024350.10350.10350.10350.10350.10-
Dec 9, 2024349.00349.00349.00349.00349.00-
Dec 6, 2024349.35349.35349.35349.35349.35-
Dec 5, 2024349.25349.25349.25349.25349.25-
Dec 4, 2024347.96347.96347.96347.96347.96-
Dec 3, 2024347.16347.16347.16347.16347.16-
Dec 2, 2024345.32345.32345.32345.32345.32-
Nov 29, 2024344.85344.85344.85344.85344.85-
Nov 28, 2024342.53342.53342.53342.53342.53-
Nov 27, 2024344.82344.82344.82344.82344.82-
Nov 26, 2024344.15344.15344.15344.15344.15-
Nov 25, 2024344.15344.15344.15344.15344.15-
Nov 22, 2024340.84340.84340.84340.84340.84-
Nov 21, 2024337.65337.65337.65337.65337.65-
Nov 19, 2024339.52339.52339.52339.52339.52-
Nov 18, 2024337.66337.66337.66337.66337.66-
Nov 14, 2024337.98337.98337.98337.98337.98-
Nov 13, 2024337.10337.10337.10337.10337.10-
Nov 12, 2024341.11341.11341.11341.11341.11-
Nov 11, 2024343.70343.70343.70343.70343.70-
Nov 8, 2024344.15344.15344.15344.15344.15-
Nov 7, 2024345.33345.33345.33345.33345.33-
Nov 6, 2024347.87347.87347.87347.87347.87-
Nov 5, 2024345.76345.76345.76345.76345.76-
Nov 4, 2024344.14344.14344.14344.14344.14-
Oct 31, 2024344.71344.71344.71344.71344.71-
Oct 30, 2024343.63343.63343.63343.63343.63-
Oct 29, 2024344.80344.80344.80344.80344.80-
Oct 28, 2024343.17343.17343.17343.17343.17-
Oct 25, 2024341.75341.75341.75341.75341.75-
Oct 24, 2024344.12344.12344.12344.12344.12-
Oct 23, 2024344.76344.76344.76344.76344.76-
Oct 22, 2024344.13344.13344.13344.13344.13-
Oct 21, 2024347.97347.97347.97347.97347.97-
Oct 18, 2024349.96349.96349.96349.96349.96-
Oct 17, 2024349.34349.34349.34349.34349.34-
Oct 16, 2024352.22352.22352.22352.22352.22-
Oct 15, 2024352.74352.74352.74352.74352.74-
Oct 14, 2024352.85352.85352.85352.85352.85-
Oct 11, 2024351.14351.14351.14351.14351.14-
Oct 10, 2024351.88351.88351.88351.88351.88-
Oct 9, 2024350.33350.33350.33350.33350.33-
Oct 8, 2024347.86347.86347.86347.86347.86-
Oct 7, 2024345.31345.31345.31345.31345.31-
Oct 4, 2024348.30348.30348.30348.30348.30-
Oct 3, 2024351.55351.55351.55351.55351.55-
Oct 1, 2024356.30356.30356.30356.30356.30-
Sep 30, 2024355.23355.23355.23355.23355.23-
Sep 27, 2024357.24357.24357.24357.24357.24-
Sep 26, 2024357.79357.79357.79357.79357.79-
Sep 25, 2024356.40356.40356.40356.40356.40-
Sep 24, 2024356.38356.38356.38356.38356.38-
Sep 23, 2024356.92356.92356.92356.92356.92-
Sep 20, 2024354.32354.32354.32354.32354.32-
Sep 19, 2024351.56351.56351.56351.56351.56-
Sep 18, 2024352.04352.04352.04352.04352.04-
Sep 17, 2024351.15351.15351.15351.15351.15-
Sep 16, 2024351.20351.20351.20351.20351.20-
Sep 13, 2024352.14352.14352.14352.14352.14-
Sep 12, 2024351.33351.33351.33351.33351.33-
Sep 11, 2024348.56348.56348.56348.56348.56-
Sep 10, 2024348.72348.72348.72348.72348.72-
Sep 9, 2024348.46348.46348.46348.46348.46-
Sep 6, 2024347.89347.89347.89347.89347.89-
Sep 5, 2024349.15349.15349.15349.15349.15-
Sep 4, 2024347.48347.48347.48347.48347.48-
Sep 3, 2024347.55347.55347.55347.55347.55-
Sep 2, 2024346.28346.28346.28346.28346.28-
Aug 30, 2024345.89345.89345.89345.89345.89-
Aug 29, 2024344.21344.21344.21344.21344.21-
Aug 28, 2024343.88343.88343.88343.88343.88-
Aug 27, 2024343.62343.62343.62343.62343.62-
Aug 26, 2024342.14342.14342.14342.14342.14-
Aug 23, 2024340.67340.67340.67340.67340.67-
Aug 22, 2024340.50340.50340.50340.50340.50-
Aug 21, 2024339.41339.41339.41339.41339.41-
Aug 20, 2024338.38338.38338.38338.38338.38-
Aug 19, 2024336.27336.27336.27336.27336.27-
Aug 16, 2024337.09337.09337.09337.09337.09-
Aug 14, 2024333.05333.05333.05333.05333.05-
Aug 13, 2024332.38332.38332.38332.38332.38-
Aug 12, 2024335.16335.16335.16335.16335.16-
Aug 9, 2024334.52334.52334.52334.52334.52-
Aug 8, 2024332.84332.84332.84332.84332.84-
Aug 7, 2024332.41332.41332.41332.41332.41-
Aug 6, 2024329.09329.09329.09329.09329.09-
Aug 5, 2024329.38329.38329.38329.38329.38-
Aug 2, 2024335.76335.76335.76335.76335.76-
Aug 1, 2024338.46338.46338.46338.46338.46-
Jul 31, 2024339.54339.54339.54339.54339.54-
Jul 30, 2024338.57338.57338.57338.57338.57-
Jul 29, 2024337.81337.81337.81337.81337.81-
Jul 26, 2024337.02337.02337.02337.02337.02-
Jul 25, 2024333.07333.07333.07333.07333.07-
Jul 24, 2024332.66332.66332.66332.66332.66-
Jul 23, 2024332.13332.13332.13332.13332.13-
Jul 22, 2024332.79332.79332.79332.79332.79-
Jul 19, 2024331.20331.20331.20331.20331.20-
Jul 18, 2024334.93334.93334.93334.93334.93-
Jul 16, 2024334.14334.14334.14334.14334.14-
Jul 15, 2024333.66333.66333.66333.66333.66-
Jul 12, 2024332.40332.40332.40332.40332.40-
Jul 11, 2024331.92331.92331.92331.92331.92-
Jul 10, 2024331.45331.45331.45331.45331.45-
Jul 9, 2024332.28332.28332.28332.28332.28-
Jul 8, 2024330.77330.77330.77330.77330.77-
Jul 5, 2024331.28331.28331.28331.28331.28-
Jul 4, 2024331.71331.71331.71331.71331.71-
Jul 3, 2024331.60331.60331.60331.60331.60-
Jul 2, 2024329.11329.11329.11329.11329.11-
Jul 1, 2024329.44329.44329.44329.44329.44-
Jun 28, 2024326.11326.11326.11326.11326.11-
Jun 27, 2024326.88326.88326.88326.88326.88-
Jun 26, 2024325.83325.83325.83325.83325.83-
Jun 25, 2024325.66325.66325.66325.66325.66-
Jun 24, 2024323.81323.81323.81323.81323.81-
Jun 21, 2024322.91322.91322.91322.91322.91-
Jun 20, 2024323.21323.21323.21323.21323.21-
Jun 19, 2024322.64322.64322.64322.64322.64-
Jun 18, 2024322.87322.87322.87322.87322.87-
Jun 14, 2024320.19320.19320.19320.19320.19-
Jun 13, 2024317.75317.75317.75317.75317.75-
Jun 12, 2024316.75316.75316.75316.75316.75-
Jun 11, 2024315.96315.96315.96315.96315.96-
Jun 10, 2024315.39315.39315.39315.39315.39-
Jun 7, 2024314.51314.51314.51314.51314.51-
Jun 6, 2024310.04310.04310.04310.04310.04-
Jun 5, 2024307.09307.09307.09307.09307.09-
Jun 4, 2024298.37298.37298.37298.37298.37-
Jun 3, 2024310.69310.69310.69310.69310.69-
May 31, 2024304.98304.98304.98304.98304.98-
May 30, 2024305.06305.06305.06305.06305.06-
May 29, 2024306.86306.86306.86306.86306.86-
May 28, 2024308.27308.27308.27308.27308.27-
May 27, 2024309.04309.04309.04309.04309.04-
May 24, 2024308.46308.46308.46308.46308.46-
May 23, 2024307.40307.40307.40307.40307.40-
May 22, 2024304.35304.35304.35304.35304.35-
May 21, 2024304.21304.21304.21304.21304.21-
May 17, 2024303.89303.89303.89303.89303.89-
May 16, 2024302.64302.64302.64302.64302.64-
May 15, 2024300.07300.07300.07300.07300.07-
May 14, 2024299.65299.65299.65299.65299.65-
May 13, 2024298.84298.84298.84298.84298.84-
May 10, 2024298.57298.57298.57298.57298.57-
May 9, 2024296.96296.96296.96296.96296.96-
May 8, 2024300.43300.43300.43300.43300.43-
May 7, 2024300.31300.31300.31300.31300.31-
May 6, 2024301.88301.88301.88301.88301.88-

Related Tickers