BSE - Delayed Quote INR
DSP Agrsv Hybrid Fund Reg Gr (0P00005V8W.BO)
350.45
-0.49
(-0.14%)
At close: May 3 at 1:30:00 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 352.43 | 352.43 | 352.43 | 352.43 | 352.43 | - |
May 2, 2025 | 350.45 | 350.45 | 350.45 | 350.45 | 350.45 | - |
Apr 30, 2025 | 350.94 | 350.94 | 350.94 | 350.94 | 350.94 | - |
Apr 29, 2025 | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | - |
Apr 28, 2025 | 352.38 | 352.38 | 352.38 | 352.38 | 352.38 | - |
Apr 25, 2025 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | - |
Apr 24, 2025 | 353.33 | 353.33 | 353.33 | 353.33 | 353.33 | - |
Apr 23, 2025 | 353.88 | 353.88 | 353.88 | 353.88 | 353.88 | - |
Apr 22, 2025 | 352.45 | 352.45 | 352.45 | 352.45 | 352.45 | - |
Apr 21, 2025 | 351.01 | 351.01 | 351.01 | 351.01 | 351.01 | - |
Apr 17, 2025 | 347.02 | 347.02 | 347.02 | 347.02 | 347.02 | - |
Apr 16, 2025 | 343.47 | 343.47 | 343.47 | 343.47 | 343.47 | - |
Apr 15, 2025 | 341.96 | 341.96 | 341.96 | 341.96 | 341.96 | - |
Apr 11, 2025 | 335.92 | 335.92 | 335.92 | 335.92 | 335.92 | - |
Apr 9, 2025 | 331.29 | 331.29 | 331.29 | 331.29 | 331.29 | - |
Apr 8, 2025 | 332.33 | 332.33 | 332.33 | 332.33 | 332.33 | - |
Apr 7, 2025 | 328.14 | 328.14 | 328.14 | 328.14 | 328.14 | - |
Apr 4, 2025 | 335.43 | 335.43 | 335.43 | 335.43 | 335.43 | - |
Apr 3, 2025 | 338.83 | 338.83 | 338.83 | 338.83 | 338.83 | - |
Apr 2, 2025 | 339.49 | 339.49 | 339.49 | 339.49 | 339.49 | - |
Apr 1, 2025 | 337.23 | 337.23 | 337.23 | 337.23 | 337.23 | - |
Mar 28, 2025 | 340.77 | 340.77 | 340.77 | 340.77 | 340.77 | - |
Mar 27, 2025 | 340.95 | 340.95 | 340.95 | 340.95 | 340.95 | - |
Mar 26, 2025 | 339.33 | 339.33 | 339.33 | 339.33 | 339.33 | - |
Mar 25, 2025 | 341.21 | 341.21 | 341.21 | 341.21 | 341.21 | - |
Mar 24, 2025 | 341.84 | 341.84 | 341.84 | 341.84 | 341.84 | - |
Mar 21, 2025 | 338.66 | 338.66 | 338.66 | 338.66 | 338.66 | - |
Mar 20, 2025 | 335.61 | 335.61 | 335.61 | 335.61 | 335.61 | - |
Mar 19, 2025 | 333.67 | 333.67 | 333.67 | 333.67 | 333.67 | - |
Mar 18, 2025 | 331.83 | 331.83 | 331.83 | 331.83 | 331.83 | - |
Mar 17, 2025 | 327.45 | 327.45 | 327.45 | 327.45 | 327.45 | - |
Mar 13, 2025 | 325.35 | 325.35 | 325.35 | 325.35 | 325.35 | - |
Mar 12, 2025 | 326.03 | 326.03 | 326.03 | 326.03 | 326.03 | - |
Mar 11, 2025 | 325.75 | 325.75 | 325.75 | 325.75 | 325.75 | - |
Mar 10, 2025 | 326.14 | 326.14 | 326.14 | 326.14 | 326.14 | - |
Mar 7, 2025 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
Mar 6, 2025 | 326.96 | 326.96 | 326.96 | 326.96 | 326.96 | - |
Mar 5, 2025 | 324.74 | 324.74 | 324.74 | 324.74 | 324.74 | - |
Mar 4, 2025 | 320.86 | 320.86 | 320.86 | 320.86 | 320.86 | - |
Mar 3, 2025 | 321.03 | 321.03 | 321.03 | 321.03 | 321.03 | - |
Feb 28, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
Feb 27, 2025 | 325.98 | 325.98 | 325.98 | 325.98 | 325.98 | - |
Feb 25, 2025 | 327.23 | 327.23 | 327.23 | 327.23 | 327.23 | - |
Feb 24, 2025 | 327.63 | 327.63 | 327.63 | 327.63 | 327.63 | - |
Feb 21, 2025 | 329.05 | 329.05 | 329.05 | 329.05 | 329.05 | - |
Feb 20, 2025 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | - |
Feb 19, 2025 | 329.33 | 329.33 | 329.33 | 329.33 | 329.33 | - |
Feb 18, 2025 | 327.79 | 327.79 | 327.79 | 327.79 | 327.79 | - |
Feb 17, 2025 | 328.02 | 328.02 | 328.02 | 328.02 | 328.02 | - |
Feb 14, 2025 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | - |
Feb 13, 2025 | 331.48 | 331.48 | 331.48 | 331.48 | 331.48 | - |
Feb 12, 2025 | 331.01 | 331.01 | 331.01 | 331.01 | 331.01 | - |
Feb 11, 2025 | 331.45 | 331.45 | 331.45 | 331.45 | 331.45 | - |
Feb 10, 2025 | 336.24 | 336.24 | 336.24 | 336.24 | 336.24 | - |
Feb 7, 2025 | 339.37 | 339.37 | 339.37 | 339.37 | 339.37 | - |
Feb 6, 2025 | 339.58 | 339.58 | 339.58 | 339.58 | 339.58 | - |
Feb 5, 2025 | 339.51 | 339.51 | 339.51 | 339.51 | 339.51 | - |
Feb 4, 2025 | 339.11 | 339.11 | 339.11 | 339.11 | 339.11 | - |
Feb 3, 2025 | 335.78 | 335.78 | 335.78 | 335.78 | 335.78 | - |
Jan 31, 2025 | 335.03 | 335.03 | 335.03 | 335.03 | 335.03 | - |
Jan 30, 2025 | 332.46 | 332.46 | 332.46 | 332.46 | 332.46 | - |
Jan 29, 2025 | 331.75 | 331.75 | 331.75 | 331.75 | 331.75 | - |
Jan 28, 2025 | 328.48 | 328.48 | 328.48 | 328.48 | 328.48 | - |
Jan 27, 2025 | 327.45 | 327.45 | 327.45 | 327.45 | 327.45 | - |
Jan 24, 2025 | 331.68 | 331.68 | 331.68 | 331.68 | 331.68 | - |
Jan 23, 2025 | 334.62 | 334.62 | 334.62 | 334.62 | 334.62 | - |
Jan 22, 2025 | 333.07 | 333.07 | 333.07 | 333.07 | 333.07 | - |
Jan 21, 2025 | 333.78 | 333.78 | 333.78 | 333.78 | 333.78 | - |
Jan 20, 2025 | 337.17 | 337.17 | 337.17 | 337.17 | 337.17 | - |
Jan 17, 2025 | 335.39 | 335.39 | 335.39 | 335.39 | 335.39 | - |
Jan 16, 2025 | 336.42 | 336.42 | 336.42 | 336.42 | 336.42 | - |
Jan 15, 2025 | 334.48 | 334.48 | 334.48 | 334.48 | 334.48 | - |
Jan 14, 2025 | 334.04 | 334.04 | 334.04 | 334.04 | 334.04 | - |
Jan 13, 2025 | 331.24 | 331.24 | 331.24 | 331.24 | 331.24 | - |
Jan 10, 2025 | 337.24 | 337.24 | 337.24 | 337.24 | 337.24 | - |
Jan 9, 2025 | 340.07 | 340.07 | 340.07 | 340.07 | 340.07 | - |
Jan 8, 2025 | 341.33 | 341.33 | 341.33 | 341.33 | 341.33 | - |
Jan 7, 2025 | 343.12 | 343.12 | 343.12 | 343.12 | 343.12 | - |
Jan 6, 2025 | 341.69 | 341.69 | 341.69 | 341.69 | 341.69 | - |
Jan 3, 2025 | 346.25 | 346.25 | 346.25 | 346.25 | 346.25 | - |
Jan 2, 2025 | 347.22 | 347.22 | 347.22 | 347.22 | 347.22 | - |
Jan 1, 2025 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
Dec 31, 2024 | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | - |
Dec 30, 2024 | 340.85 | 340.85 | 340.85 | 340.85 | 340.85 | - |
Dec 27, 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 342.10 | - |
Dec 26, 2024 | 340.89 | 340.89 | 340.89 | 340.89 | 340.89 | - |
Dec 24, 2024 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | - |
Dec 23, 2024 | 340.49 | 340.49 | 340.49 | 340.49 | 340.49 | - |
Dec 20, 2024 | 340.44 | 340.44 | 340.44 | 340.44 | 340.44 | - |
Dec 19, 2024 | 344.61 | 344.61 | 344.61 | 344.61 | 344.61 | - |
Dec 18, 2024 | 346.27 | 346.27 | 346.27 | 346.27 | 346.27 | - |
Dec 17, 2024 | 347.52 | 347.52 | 347.52 | 347.52 | 347.52 | - |
Dec 16, 2024 | 349.81 | 349.81 | 349.81 | 349.81 | 349.81 | - |
Dec 13, 2024 | 349.73 | 349.73 | 349.73 | 349.73 | 349.73 | - |
Dec 12, 2024 | 349.13 | 349.13 | 349.13 | 349.13 | 349.13 | - |
Dec 11, 2024 | 350.38 | 350.38 | 350.38 | 350.38 | 350.38 | - |
Dec 10, 2024 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | - |
Dec 9, 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
Dec 6, 2024 | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | - |
Dec 5, 2024 | 349.25 | 349.25 | 349.25 | 349.25 | 349.25 | - |
Dec 4, 2024 | 347.96 | 347.96 | 347.96 | 347.96 | 347.96 | - |
Dec 3, 2024 | 347.16 | 347.16 | 347.16 | 347.16 | 347.16 | - |
Dec 2, 2024 | 345.32 | 345.32 | 345.32 | 345.32 | 345.32 | - |
Nov 29, 2024 | 344.85 | 344.85 | 344.85 | 344.85 | 344.85 | - |
Nov 28, 2024 | 342.53 | 342.53 | 342.53 | 342.53 | 342.53 | - |
Nov 27, 2024 | 344.82 | 344.82 | 344.82 | 344.82 | 344.82 | - |
Nov 26, 2024 | 344.15 | 344.15 | 344.15 | 344.15 | 344.15 | - |
Nov 25, 2024 | 344.15 | 344.15 | 344.15 | 344.15 | 344.15 | - |
Nov 22, 2024 | 340.84 | 340.84 | 340.84 | 340.84 | 340.84 | - |
Nov 21, 2024 | 337.65 | 337.65 | 337.65 | 337.65 | 337.65 | - |
Nov 19, 2024 | 339.52 | 339.52 | 339.52 | 339.52 | 339.52 | - |
Nov 18, 2024 | 337.66 | 337.66 | 337.66 | 337.66 | 337.66 | - |
Nov 14, 2024 | 337.98 | 337.98 | 337.98 | 337.98 | 337.98 | - |
Nov 13, 2024 | 337.10 | 337.10 | 337.10 | 337.10 | 337.10 | - |
Nov 12, 2024 | 341.11 | 341.11 | 341.11 | 341.11 | 341.11 | - |
Nov 11, 2024 | 343.70 | 343.70 | 343.70 | 343.70 | 343.70 | - |
Nov 8, 2024 | 344.15 | 344.15 | 344.15 | 344.15 | 344.15 | - |
Nov 7, 2024 | 345.33 | 345.33 | 345.33 | 345.33 | 345.33 | - |
Nov 6, 2024 | 347.87 | 347.87 | 347.87 | 347.87 | 347.87 | - |
Nov 5, 2024 | 345.76 | 345.76 | 345.76 | 345.76 | 345.76 | - |
Nov 4, 2024 | 344.14 | 344.14 | 344.14 | 344.14 | 344.14 | - |
Oct 31, 2024 | 344.71 | 344.71 | 344.71 | 344.71 | 344.71 | - |
Oct 30, 2024 | 343.63 | 343.63 | 343.63 | 343.63 | 343.63 | - |
Oct 29, 2024 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | - |
Oct 28, 2024 | 343.17 | 343.17 | 343.17 | 343.17 | 343.17 | - |
Oct 25, 2024 | 341.75 | 341.75 | 341.75 | 341.75 | 341.75 | - |
Oct 24, 2024 | 344.12 | 344.12 | 344.12 | 344.12 | 344.12 | - |
Oct 23, 2024 | 344.76 | 344.76 | 344.76 | 344.76 | 344.76 | - |
Oct 22, 2024 | 344.13 | 344.13 | 344.13 | 344.13 | 344.13 | - |
Oct 21, 2024 | 347.97 | 347.97 | 347.97 | 347.97 | 347.97 | - |
Oct 18, 2024 | 349.96 | 349.96 | 349.96 | 349.96 | 349.96 | - |
Oct 17, 2024 | 349.34 | 349.34 | 349.34 | 349.34 | 349.34 | - |
Oct 16, 2024 | 352.22 | 352.22 | 352.22 | 352.22 | 352.22 | - |
Oct 15, 2024 | 352.74 | 352.74 | 352.74 | 352.74 | 352.74 | - |
Oct 14, 2024 | 352.85 | 352.85 | 352.85 | 352.85 | 352.85 | - |
Oct 11, 2024 | 351.14 | 351.14 | 351.14 | 351.14 | 351.14 | - |
Oct 10, 2024 | 351.88 | 351.88 | 351.88 | 351.88 | 351.88 | - |
Oct 9, 2024 | 350.33 | 350.33 | 350.33 | 350.33 | 350.33 | - |
Oct 8, 2024 | 347.86 | 347.86 | 347.86 | 347.86 | 347.86 | - |
Oct 7, 2024 | 345.31 | 345.31 | 345.31 | 345.31 | 345.31 | - |
Oct 4, 2024 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - |
Oct 3, 2024 | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | - |
Oct 1, 2024 | 356.30 | 356.30 | 356.30 | 356.30 | 356.30 | - |
Sep 30, 2024 | 355.23 | 355.23 | 355.23 | 355.23 | 355.23 | - |
Sep 27, 2024 | 357.24 | 357.24 | 357.24 | 357.24 | 357.24 | - |
Sep 26, 2024 | 357.79 | 357.79 | 357.79 | 357.79 | 357.79 | - |
Sep 25, 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | - |
Sep 24, 2024 | 356.38 | 356.38 | 356.38 | 356.38 | 356.38 | - |
Sep 23, 2024 | 356.92 | 356.92 | 356.92 | 356.92 | 356.92 | - |
Sep 20, 2024 | 354.32 | 354.32 | 354.32 | 354.32 | 354.32 | - |
Sep 19, 2024 | 351.56 | 351.56 | 351.56 | 351.56 | 351.56 | - |
Sep 18, 2024 | 352.04 | 352.04 | 352.04 | 352.04 | 352.04 | - |
Sep 17, 2024 | 351.15 | 351.15 | 351.15 | 351.15 | 351.15 | - |
Sep 16, 2024 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | - |
Sep 13, 2024 | 352.14 | 352.14 | 352.14 | 352.14 | 352.14 | - |
Sep 12, 2024 | 351.33 | 351.33 | 351.33 | 351.33 | 351.33 | - |
Sep 11, 2024 | 348.56 | 348.56 | 348.56 | 348.56 | 348.56 | - |
Sep 10, 2024 | 348.72 | 348.72 | 348.72 | 348.72 | 348.72 | - |
Sep 9, 2024 | 348.46 | 348.46 | 348.46 | 348.46 | 348.46 | - |
Sep 6, 2024 | 347.89 | 347.89 | 347.89 | 347.89 | 347.89 | - |
Sep 5, 2024 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | - |
Sep 4, 2024 | 347.48 | 347.48 | 347.48 | 347.48 | 347.48 | - |
Sep 3, 2024 | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | - |
Sep 2, 2024 | 346.28 | 346.28 | 346.28 | 346.28 | 346.28 | - |
Aug 30, 2024 | 345.89 | 345.89 | 345.89 | 345.89 | 345.89 | - |
Aug 29, 2024 | 344.21 | 344.21 | 344.21 | 344.21 | 344.21 | - |
Aug 28, 2024 | 343.88 | 343.88 | 343.88 | 343.88 | 343.88 | - |
Aug 27, 2024 | 343.62 | 343.62 | 343.62 | 343.62 | 343.62 | - |
Aug 26, 2024 | 342.14 | 342.14 | 342.14 | 342.14 | 342.14 | - |
Aug 23, 2024 | 340.67 | 340.67 | 340.67 | 340.67 | 340.67 | - |
Aug 22, 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | - |
Aug 21, 2024 | 339.41 | 339.41 | 339.41 | 339.41 | 339.41 | - |
Aug 20, 2024 | 338.38 | 338.38 | 338.38 | 338.38 | 338.38 | - |
Aug 19, 2024 | 336.27 | 336.27 | 336.27 | 336.27 | 336.27 | - |
Aug 16, 2024 | 337.09 | 337.09 | 337.09 | 337.09 | 337.09 | - |
Aug 14, 2024 | 333.05 | 333.05 | 333.05 | 333.05 | 333.05 | - |
Aug 13, 2024 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | - |
Aug 12, 2024 | 335.16 | 335.16 | 335.16 | 335.16 | 335.16 | - |
Aug 9, 2024 | 334.52 | 334.52 | 334.52 | 334.52 | 334.52 | - |
Aug 8, 2024 | 332.84 | 332.84 | 332.84 | 332.84 | 332.84 | - |
Aug 7, 2024 | 332.41 | 332.41 | 332.41 | 332.41 | 332.41 | - |
Aug 6, 2024 | 329.09 | 329.09 | 329.09 | 329.09 | 329.09 | - |
Aug 5, 2024 | 329.38 | 329.38 | 329.38 | 329.38 | 329.38 | - |
Aug 2, 2024 | 335.76 | 335.76 | 335.76 | 335.76 | 335.76 | - |
Aug 1, 2024 | 338.46 | 338.46 | 338.46 | 338.46 | 338.46 | - |
Jul 31, 2024 | 339.54 | 339.54 | 339.54 | 339.54 | 339.54 | - |
Jul 30, 2024 | 338.57 | 338.57 | 338.57 | 338.57 | 338.57 | - |
Jul 29, 2024 | 337.81 | 337.81 | 337.81 | 337.81 | 337.81 | - |
Jul 26, 2024 | 337.02 | 337.02 | 337.02 | 337.02 | 337.02 | - |
Jul 25, 2024 | 333.07 | 333.07 | 333.07 | 333.07 | 333.07 | - |
Jul 24, 2024 | 332.66 | 332.66 | 332.66 | 332.66 | 332.66 | - |
Jul 23, 2024 | 332.13 | 332.13 | 332.13 | 332.13 | 332.13 | - |
Jul 22, 2024 | 332.79 | 332.79 | 332.79 | 332.79 | 332.79 | - |
Jul 19, 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | - |
Jul 18, 2024 | 334.93 | 334.93 | 334.93 | 334.93 | 334.93 | - |
Jul 16, 2024 | 334.14 | 334.14 | 334.14 | 334.14 | 334.14 | - |
Jul 15, 2024 | 333.66 | 333.66 | 333.66 | 333.66 | 333.66 | - |
Jul 12, 2024 | 332.40 | 332.40 | 332.40 | 332.40 | 332.40 | - |
Jul 11, 2024 | 331.92 | 331.92 | 331.92 | 331.92 | 331.92 | - |
Jul 10, 2024 | 331.45 | 331.45 | 331.45 | 331.45 | 331.45 | - |
Jul 9, 2024 | 332.28 | 332.28 | 332.28 | 332.28 | 332.28 | - |
Jul 8, 2024 | 330.77 | 330.77 | 330.77 | 330.77 | 330.77 | - |
Jul 5, 2024 | 331.28 | 331.28 | 331.28 | 331.28 | 331.28 | - |
Jul 4, 2024 | 331.71 | 331.71 | 331.71 | 331.71 | 331.71 | - |
Jul 3, 2024 | 331.60 | 331.60 | 331.60 | 331.60 | 331.60 | - |
Jul 2, 2024 | 329.11 | 329.11 | 329.11 | 329.11 | 329.11 | - |
Jul 1, 2024 | 329.44 | 329.44 | 329.44 | 329.44 | 329.44 | - |
Jun 28, 2024 | 326.11 | 326.11 | 326.11 | 326.11 | 326.11 | - |
Jun 27, 2024 | 326.88 | 326.88 | 326.88 | 326.88 | 326.88 | - |
Jun 26, 2024 | 325.83 | 325.83 | 325.83 | 325.83 | 325.83 | - |
Jun 25, 2024 | 325.66 | 325.66 | 325.66 | 325.66 | 325.66 | - |
Jun 24, 2024 | 323.81 | 323.81 | 323.81 | 323.81 | 323.81 | - |
Jun 21, 2024 | 322.91 | 322.91 | 322.91 | 322.91 | 322.91 | - |
Jun 20, 2024 | 323.21 | 323.21 | 323.21 | 323.21 | 323.21 | - |
Jun 19, 2024 | 322.64 | 322.64 | 322.64 | 322.64 | 322.64 | - |
Jun 18, 2024 | 322.87 | 322.87 | 322.87 | 322.87 | 322.87 | - |
Jun 14, 2024 | 320.19 | 320.19 | 320.19 | 320.19 | 320.19 | - |
Jun 13, 2024 | 317.75 | 317.75 | 317.75 | 317.75 | 317.75 | - |
Jun 12, 2024 | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | - |
Jun 11, 2024 | 315.96 | 315.96 | 315.96 | 315.96 | 315.96 | - |
Jun 10, 2024 | 315.39 | 315.39 | 315.39 | 315.39 | 315.39 | - |
Jun 7, 2024 | 314.51 | 314.51 | 314.51 | 314.51 | 314.51 | - |
Jun 6, 2024 | 310.04 | 310.04 | 310.04 | 310.04 | 310.04 | - |
Jun 5, 2024 | 307.09 | 307.09 | 307.09 | 307.09 | 307.09 | - |
Jun 4, 2024 | 298.37 | 298.37 | 298.37 | 298.37 | 298.37 | - |
Jun 3, 2024 | 310.69 | 310.69 | 310.69 | 310.69 | 310.69 | - |
May 31, 2024 | 304.98 | 304.98 | 304.98 | 304.98 | 304.98 | - |
May 30, 2024 | 305.06 | 305.06 | 305.06 | 305.06 | 305.06 | - |
May 29, 2024 | 306.86 | 306.86 | 306.86 | 306.86 | 306.86 | - |
May 28, 2024 | 308.27 | 308.27 | 308.27 | 308.27 | 308.27 | - |
May 27, 2024 | 309.04 | 309.04 | 309.04 | 309.04 | 309.04 | - |
May 24, 2024 | 308.46 | 308.46 | 308.46 | 308.46 | 308.46 | - |
May 23, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
May 22, 2024 | 304.35 | 304.35 | 304.35 | 304.35 | 304.35 | - |
May 21, 2024 | 304.21 | 304.21 | 304.21 | 304.21 | 304.21 | - |
May 17, 2024 | 303.89 | 303.89 | 303.89 | 303.89 | 303.89 | - |
May 16, 2024 | 302.64 | 302.64 | 302.64 | 302.64 | 302.64 | - |
May 15, 2024 | 300.07 | 300.07 | 300.07 | 300.07 | 300.07 | - |
May 14, 2024 | 299.65 | 299.65 | 299.65 | 299.65 | 299.65 | - |
May 13, 2024 | 298.84 | 298.84 | 298.84 | 298.84 | 298.84 | - |
May 10, 2024 | 298.57 | 298.57 | 298.57 | 298.57 | 298.57 | - |
May 9, 2024 | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | - |
May 8, 2024 | 300.43 | 300.43 | 300.43 | 300.43 | 300.43 | - |
May 7, 2024 | 300.31 | 300.31 | 300.31 | 300.31 | 300.31 | - |
May 6, 2024 | 301.88 | 301.88 | 301.88 | 301.88 | 301.88 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
AGCTX American Century Global Small Cap R6
18.41
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%