Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Aditya Birla Sun Life Equity Hybrid '95 Fund (0P00005V5U.BO)

1,456.77
-1.89
(-0.13%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,456.771,456.771,456.771,456.771,456.77-
Apr 29, 20251,458.661,458.661,458.661,458.661,458.66-
Apr 28, 20251,455.551,455.551,455.551,455.551,455.55-
Apr 25, 20251,444.451,444.451,444.451,444.451,444.45-
Apr 24, 20251,457.991,457.991,457.991,457.991,457.99-
Apr 23, 20251,461.351,461.351,461.351,461.351,461.35-
Apr 22, 20251,450.931,450.931,450.931,450.931,450.93-
Apr 21, 20251,447.411,447.411,447.411,447.411,447.41-
Apr 17, 20251,433.241,433.241,433.241,433.241,433.24-
Apr 16, 20251,416.411,416.411,416.411,416.411,416.41-
Apr 15, 20251,412.831,412.831,412.831,412.831,412.83-
Apr 11, 20251,388.871,388.871,388.871,388.871,388.87-
Apr 9, 20251,370.261,370.261,370.261,370.261,370.26-
Apr 8, 20251,375.601,375.601,375.601,375.601,375.60-
Apr 7, 20251,356.001,356.001,356.001,356.001,356.00-
Apr 4, 20251,389.581,389.581,389.581,389.581,389.58-
Apr 3, 20251,407.601,407.601,407.601,407.601,407.60-
Apr 2, 20251,411.631,411.631,411.631,411.631,411.63-
Apr 1, 20251,401.441,401.441,401.441,401.441,401.44-
Mar 28, 20251,418.011,418.011,418.011,418.011,418.01-
Mar 27, 20251,419.731,419.731,419.731,419.731,419.73-
Mar 26, 20251,413.761,413.761,413.761,413.761,413.76-
Mar 25, 20251,420.901,420.901,420.901,420.901,420.90-
Mar 24, 20251,424.291,424.291,424.291,424.291,424.29-
Mar 21, 20251,414.461,414.461,414.461,414.461,414.46-
Mar 20, 20251,405.841,405.841,405.841,405.841,405.84-
Mar 19, 20251,395.361,395.361,395.361,395.361,395.36-
Mar 18, 20251,388.961,388.961,388.961,388.961,388.96-
Mar 17, 20251,370.301,370.301,370.301,370.301,370.30-
Mar 13, 20251,364.201,364.201,364.201,364.201,364.20-
Mar 12, 20251,368.431,368.431,368.431,368.431,368.43-
Mar 11, 20251,370.021,370.021,370.021,370.021,370.02-
Mar 10, 20251,366.271,366.271,366.271,366.271,366.27-
Mar 7, 20251,374.341,374.341,374.341,374.341,374.34-
Mar 6, 20251,373.901,373.901,373.901,373.901,373.90-
Mar 5, 20251,364.741,364.741,364.741,364.741,364.74-
Mar 4, 20251,348.811,348.811,348.811,348.811,348.81-
Mar 3, 20251,348.491,348.491,348.491,348.491,348.49-
Feb 28, 20251,346.171,346.171,346.171,346.171,346.17-
Feb 27, 20251,368.381,368.381,368.381,368.381,368.38-
Feb 25, 20251,370.471,370.471,370.471,370.471,370.47-
Feb 24, 20251,370.901,370.901,370.901,370.901,370.90-
Feb 21, 20251,381.571,381.571,381.571,381.571,381.57-
Feb 20, 20251,391.061,391.061,391.061,391.061,391.06-
Feb 19, 20251,388.921,388.921,388.921,388.921,388.92-
Feb 18, 20251,384.191,384.191,384.191,384.191,384.19-
Feb 17, 20251,385.371,385.371,385.371,385.371,385.37-
Feb 14, 20251,388.681,388.681,388.681,388.681,388.68-
Feb 13, 20251,398.951,398.951,398.951,398.951,398.95-
Feb 12, 20251,399.781,399.781,399.781,399.781,399.78-
Feb 11, 20251,402.101,402.101,402.101,402.101,402.10-
Feb 10, 20251,422.281,422.281,422.281,422.281,422.28-
Feb 7, 20251,435.561,435.561,435.561,435.561,435.56-
Feb 6, 20251,436.451,436.451,436.451,436.451,436.45-
Feb 5, 20251,440.591,440.591,440.591,440.591,440.59-
Feb 4, 20251,438.571,438.571,438.571,438.571,438.57-
Feb 3, 20251,423.451,423.451,423.451,423.451,423.45-
Jan 31, 20251,426.291,426.291,426.291,426.291,426.29-
Jan 30, 20251,415.041,415.041,415.041,415.041,415.04-
Jan 29, 20251,416.181,416.181,416.181,416.181,416.18-
Jan 28, 20251,401.111,401.111,401.111,401.111,401.11-
Jan 27, 20251,396.761,396.761,396.761,396.761,396.76-
Jan 24, 20251,414.451,414.451,414.451,414.451,414.45-
Jan 23, 20251,427.481,427.481,427.481,427.481,427.48-
Jan 22, 20251,417.551,417.551,417.551,417.551,417.55-
Jan 21, 20251,417.781,417.781,417.781,417.781,417.78-
Jan 20, 20251,435.881,435.881,435.881,435.881,435.88-
Jan 17, 20251,432.801,432.801,432.801,432.801,432.80-
Jan 16, 20251,436.711,436.711,436.711,436.711,436.71-
Jan 15, 20251,426.151,426.151,426.151,426.151,426.15-
Jan 14, 20251,424.231,424.231,424.231,424.231,424.23-
Jan 13, 20251,418.231,418.231,418.231,418.231,418.23-
Jan 10, 20251,445.451,445.451,445.451,445.451,445.45-
Jan 9, 20251,456.461,456.461,456.461,456.461,456.46-
Jan 8, 20251,461.551,461.551,461.551,461.551,461.55-
Jan 7, 20251,468.391,468.391,468.391,468.391,468.39-
Jan 6, 20251,463.371,463.371,463.371,463.371,463.37-
Jan 3, 20251,481.231,481.231,481.231,481.231,481.23-
Jan 2, 20251,486.911,486.911,486.911,486.911,486.91-
Jan 1, 20251,469.611,469.611,469.611,469.611,469.61-
Dec 31, 20241,464.681,464.681,464.681,464.681,464.68-
Dec 30, 20241,464.431,464.431,464.431,464.431,464.43-
Dec 27, 20241,469.131,469.131,469.131,469.131,469.13-
Dec 26, 20241,467.751,467.751,467.751,467.751,467.75-
Dec 24, 20241,465.721,465.721,465.721,465.721,465.72-
Dec 23, 20241,466.221,466.221,466.221,466.221,466.22-
Dec 20, 20241,463.981,463.981,463.981,463.981,463.98-
Dec 19, 20241,484.551,484.551,484.551,484.551,484.55-
Dec 18, 20241,494.391,494.391,494.391,494.391,494.39-
Dec 17, 20241,501.991,501.991,501.991,501.991,501.99-
Dec 16, 20241,514.761,514.761,514.761,514.761,514.76-
Dec 13, 20241,516.691,516.691,516.691,516.691,516.69-
Dec 12, 20241,510.021,510.021,510.021,510.021,510.02-
Dec 11, 20241,515.381,515.381,515.381,515.381,515.38-
Dec 10, 20241,513.871,513.871,513.871,513.871,513.87-
Dec 9, 20241,509.641,509.641,509.641,509.641,509.64-
Dec 6, 20241,510.881,510.881,510.881,510.881,510.88-
Dec 5, 20241,510.981,510.981,510.981,510.981,510.98-
Dec 4, 20241,501.651,501.651,501.651,501.651,501.65-
Dec 3, 20241,497.461,497.461,497.461,497.461,497.46-
Dec 2, 20241,488.421,488.421,488.421,488.421,488.42-
Nov 29, 20241,480.341,480.341,480.341,480.341,480.34-
Nov 28, 20241,468.661,468.661,468.661,468.661,468.66-
Nov 27, 20241,480.871,480.871,480.871,480.871,480.87-
Nov 26, 20241,476.441,476.441,476.441,476.441,476.44-
Nov 25, 20241,476.251,476.251,476.251,476.251,476.25-
Nov 22, 20241,459.521,459.521,459.521,459.521,459.52-
Nov 21, 20241,439.971,439.971,439.971,439.971,439.97-
Nov 19, 20241,446.661,446.661,446.661,446.661,446.66-
Nov 18, 20241,441.971,441.971,441.971,441.971,441.97-
Nov 14, 20241,445.471,445.471,445.471,445.471,445.47-
Nov 13, 20241,443.881,443.881,443.881,443.881,443.88-
Nov 12, 20241,462.961,462.961,462.961,462.961,462.96-
Nov 11, 20241,474.381,474.381,474.381,474.381,474.38-
Nov 8, 20241,475.771,475.771,475.771,475.771,475.77-
Nov 7, 20241,479.111,479.111,479.111,479.111,479.11-
Nov 6, 20241,490.821,490.821,490.821,490.821,490.82-
Nov 5, 20241,474.571,474.571,474.571,474.571,474.57-
Nov 4, 20241,467.511,467.511,467.511,467.511,467.51-
Oct 31, 20241,474.691,474.691,474.691,474.691,474.69-
Oct 30, 20241,477.541,477.541,477.541,477.541,477.54-
Oct 29, 20241,480.781,480.781,480.781,480.781,480.78-
Oct 28, 20241,473.801,473.801,473.801,473.801,473.80-
Oct 25, 20241,472.191,472.191,472.191,472.191,472.19-
Oct 24, 20241,482.471,482.471,482.471,482.471,482.47-
Oct 23, 20241,482.171,482.171,482.171,482.171,482.17-
Oct 22, 20241,481.121,481.121,481.121,481.121,481.12-
Oct 21, 20241,498.081,498.081,498.081,498.081,498.08-
Oct 18, 20241,507.471,507.471,507.471,507.471,507.47-
Oct 17, 20241,505.661,505.661,505.661,505.661,505.66-
Oct 16, 20241,517.991,517.991,517.991,517.991,517.99-
Oct 15, 20241,521.451,521.451,521.451,521.451,521.45-
Oct 14, 20241,519.391,519.391,519.391,519.391,519.39-
Oct 11, 20241,514.711,514.711,514.711,514.711,514.71-
Oct 10, 20241,515.751,515.751,515.751,515.751,515.75-
Oct 9, 20241,517.161,517.161,517.161,517.161,517.16-
Oct 8, 20241,510.041,510.041,510.041,510.041,510.04-
Oct 7, 20241,496.531,496.531,496.531,496.531,496.53-
Oct 4, 20241,510.611,510.611,510.611,510.611,510.61-
Oct 3, 20241,520.981,520.981,520.981,520.981,520.98-
Oct 1, 20241,546.601,546.601,546.601,546.601,546.60-
Sep 30, 20241,544.211,544.211,544.211,544.211,544.21-
Sep 27, 20241,555.131,555.131,555.131,555.131,555.13-
Sep 26, 20241,557.861,557.861,557.861,557.861,557.86-
Sep 25, 20241,552.021,552.021,552.021,552.021,552.02-
Sep 24, 20241,552.601,552.601,552.601,552.601,552.60-
Sep 23, 20241,552.321,552.321,552.321,552.321,552.32-
Sep 20, 20241,546.571,546.571,546.571,546.571,546.57-
Sep 19, 20241,531.561,531.561,531.561,531.561,531.56-
Sep 18, 20241,529.541,529.541,529.541,529.541,529.54-
Sep 17, 20241,532.331,532.331,532.331,532.331,532.33-
Sep 16, 20241,529.491,529.491,529.491,529.491,529.49-
Sep 13, 20241,528.921,528.921,528.921,528.921,528.92-
Sep 12, 20241,528.931,528.931,528.931,528.931,528.93-
Sep 11, 20241,511.151,511.151,511.151,511.151,511.15-
Sep 10, 20241,514.141,514.141,514.141,514.141,514.14-
Sep 9, 20241,505.981,505.981,505.981,505.981,505.98-
Sep 6, 20241,502.431,502.431,502.431,502.431,502.43-
Sep 5, 20241,514.641,514.641,514.641,514.641,514.64-
Sep 4, 20241,514.321,514.321,514.321,514.321,514.32-
Sep 3, 20241,516.511,516.511,516.511,516.511,516.51-
Sep 2, 20241,512.591,512.591,512.591,512.591,512.59-
Aug 30, 20241,511.351,511.351,511.351,511.351,511.35-
Aug 29, 20241,505.421,505.421,505.421,505.421,505.42-
Aug 28, 20241,504.551,504.551,504.551,504.551,504.55-
Aug 27, 20241,501.781,501.781,501.781,501.781,501.78-
Aug 26, 20241,498.971,498.971,498.971,498.971,498.97-
Aug 23, 20241,491.241,491.241,491.241,491.241,491.24-
Aug 22, 20241,490.401,490.401,490.401,490.401,490.40-
Aug 21, 20241,487.131,487.131,487.131,487.131,487.13-
Aug 20, 20241,481.671,481.671,481.671,481.671,481.67-
Aug 19, 20241,475.791,475.791,475.791,475.791,475.79-
Aug 16, 20241,476.701,476.701,476.701,476.701,476.70-
Aug 14, 20241,459.551,459.551,459.551,459.551,459.55-
Aug 13, 20241,457.551,457.551,457.551,457.551,457.55-
Aug 12, 20241,467.821,467.821,467.821,467.821,467.82-
Aug 9, 20241,467.511,467.511,467.511,467.511,467.51-
Aug 8, 20241,459.251,459.251,459.251,459.251,459.25-
Aug 7, 20241,465.771,465.771,465.771,465.771,465.77-
Aug 6, 20241,448.701,448.701,448.701,448.701,448.70-
Aug 5, 20241,453.331,453.331,453.331,453.331,453.33-
Aug 2, 20241,484.491,484.491,484.491,484.491,484.49-
Aug 1, 20241,495.481,495.481,495.481,495.481,495.48-
Jul 31, 20241,497.751,497.751,497.751,497.751,497.75-
Jul 30, 20241,493.251,493.251,493.251,493.251,493.25-
Jul 29, 20241,492.911,492.911,492.911,492.911,492.91-
Jul 26, 20241,489.601,489.601,489.601,489.601,489.60-
Jul 25, 20241,472.811,472.811,472.811,472.811,472.81-
Jul 24, 20241,472.061,472.061,472.061,472.061,472.06-
Jul 23, 20241,470.171,470.171,470.171,470.171,470.17-
Jul 22, 20241,472.671,472.671,472.671,472.671,472.67-
Jul 19, 20241,467.141,467.141,467.141,467.141,467.14-
Jul 18, 20241,482.351,482.351,482.351,482.351,482.35-
Jul 16, 20241,479.021,479.021,479.021,479.021,479.02-
Jul 15, 20241,478.751,478.751,478.751,478.751,478.75-
Jul 12, 20241,476.031,476.031,476.031,476.031,476.03-
Jul 11, 20241,472.281,472.281,472.281,472.281,472.28-
Jul 10, 20241,472.081,472.081,472.081,472.081,472.08-
Jul 9, 20241,476.231,476.231,476.231,476.231,476.23-
Jul 8, 20241,470.141,470.141,470.141,470.141,470.14-
Jul 5, 20241,470.211,470.211,470.211,470.211,470.21-
Jul 4, 20241,470.311,470.311,470.311,470.311,470.31-
Jul 3, 20241,467.071,467.071,467.071,467.071,467.07-
Jul 2, 20241,458.561,458.561,458.561,458.561,458.56-
Jul 1, 20241,460.111,460.111,460.111,460.111,460.11-
Jun 28, 20241,451.671,451.671,451.671,451.671,451.67-
Jun 27, 20241,455.481,455.481,455.481,455.481,455.48-
Jun 26, 20241,449.361,449.361,449.361,449.361,449.36-
Jun 25, 20241,445.851,445.851,445.851,445.851,445.85-
Jun 24, 20241,439.041,439.041,439.041,439.041,439.04-
Jun 21, 20241,434.031,434.031,434.031,434.031,434.03-
Jun 20, 20241,437.281,437.281,437.281,437.281,437.28-
Jun 19, 20241,435.931,435.931,435.931,435.931,435.93-
Jun 18, 20241,441.281,441.281,441.281,441.281,441.28-
Jun 14, 20241,434.551,434.551,434.551,434.551,434.55-
Jun 13, 20241,425.331,425.331,425.331,425.331,425.33-
Jun 12, 20241,417.301,417.301,417.301,417.301,417.30-
Jun 11, 20241,412.661,412.661,412.661,412.661,412.66-
Jun 10, 20241,411.551,411.551,411.551,411.551,411.55-
Jun 7, 20241,410.011,410.011,410.011,410.011,410.01-
Jun 6, 20241,387.151,387.151,387.151,387.151,387.15-
Jun 5, 20241,373.171,373.171,373.171,373.171,373.17-
Jun 4, 20241,335.951,335.951,335.951,335.951,335.95-
Jun 3, 20241,399.851,399.851,399.851,399.851,399.85-
May 31, 20241,369.161,369.161,369.161,369.161,369.16-
May 30, 20241,365.761,365.761,365.761,365.761,365.76-
May 29, 20241,374.681,374.681,374.681,374.681,374.68-
May 28, 20241,381.331,381.331,381.331,381.331,381.33-
May 27, 20241,385.711,385.711,385.711,385.711,385.71-
May 24, 20241,386.551,386.551,386.551,386.551,386.55-
May 23, 20241,387.161,387.161,387.161,387.161,387.16-
May 22, 20241,372.731,372.731,372.731,372.731,372.73-
May 21, 20241,370.281,370.281,370.281,370.281,370.28-
May 17, 20241,365.461,365.461,365.461,365.461,365.46-
May 16, 20241,355.731,355.731,355.731,355.731,355.73-
May 15, 20241,343.541,343.541,343.541,343.541,343.54-
May 14, 20241,336.591,336.591,336.591,336.591,336.59-
May 13, 20241,330.661,330.661,330.661,330.661,330.66-
May 10, 20241,328.311,328.311,328.311,328.311,328.31-
May 9, 20241,323.451,323.451,323.451,323.451,323.45-
May 8, 20241,338.901,338.901,338.901,338.901,338.90-
May 7, 20241,335.231,335.231,335.231,335.231,335.23-
May 6, 20241,343.911,343.911,343.911,343.911,343.91-
May 3, 20241,344.621,344.621,344.621,344.621,344.62-
May 2, 20241,351.241,351.241,351.241,351.241,351.24-
Apr 30, 20241,348.201,348.201,348.201,348.201,348.20-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%