BSE - Delayed Quote INR

Sundaram Mid Cap Gr (0P00005UUJ.BO)

1,279.10
+2.96
+(0.23%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,279.101,279.101,279.101,279.101,279.10-
Apr 28, 20251,276.141,276.141,276.141,276.141,276.14-
Apr 25, 20251,261.171,261.171,261.171,261.171,261.17-
Apr 24, 20251,285.381,285.381,285.381,285.381,285.38-
Apr 23, 20251,287.841,287.841,287.841,287.841,287.84-
Apr 22, 20251,277.611,277.611,277.611,277.611,277.61-
Apr 21, 20251,270.001,270.001,270.001,270.001,270.00-
Apr 17, 20251,249.471,249.471,249.471,249.471,249.47-
Apr 16, 20251,242.511,242.511,242.511,242.511,242.51-
Apr 15, 20251,236.161,236.161,236.161,236.161,236.16-
Apr 11, 20251,203.831,203.831,203.831,203.831,203.83-
Apr 9, 20251,181.851,181.851,181.851,181.851,181.85-
Apr 8, 20251,189.421,189.421,189.421,189.421,189.42-
Apr 7, 20251,168.331,168.331,168.331,168.331,168.33-
Apr 4, 20251,205.011,205.011,205.011,205.011,205.01-
Apr 3, 20251,235.671,235.671,235.671,235.671,235.67-
Apr 2, 20251,237.121,237.121,237.121,237.121,237.12-
Apr 1, 20251,222.711,222.711,222.711,222.711,222.71-
Mar 28, 20251,235.091,235.091,235.091,235.091,235.09-
Mar 27, 20251,240.351,240.351,240.351,240.351,240.35-
Mar 26, 20251,231.361,231.361,231.361,231.361,231.36-
Mar 25, 20251,236.471,236.471,236.471,236.471,236.47-
Mar 24, 20251,246.341,246.341,246.341,246.341,246.34-
Mar 21, 20251,231.331,231.331,231.331,231.331,231.33-
Mar 20, 20251,215.961,215.961,215.961,215.961,215.96-
Mar 19, 20251,207.111,207.111,207.111,207.111,207.11-
Mar 18, 20251,186.511,186.511,186.511,186.511,186.51-
Mar 17, 20251,160.891,160.891,160.891,160.891,160.89-
Mar 13, 20251,152.091,152.091,152.091,152.091,152.09-
Mar 12, 20251,158.541,158.541,158.541,158.541,158.54-
Mar 11, 20251,166.091,166.091,166.091,166.091,166.09-
Mar 10, 20251,160.951,160.951,160.951,160.951,160.95-
Mar 7, 20251,175.641,175.641,175.641,175.641,175.64-
Mar 6, 20251,180.051,180.051,180.051,180.051,180.05-
Mar 5, 20251,172.501,172.501,172.501,172.501,172.50-
Mar 4, 20251,146.331,146.331,146.331,146.331,146.33-
Mar 3, 20251,144.771,144.771,144.771,144.771,144.77-
Feb 28, 20251,139.781,139.781,139.781,139.781,139.78-
Feb 27, 20251,163.471,163.471,163.471,163.471,163.47-
Feb 25, 20251,174.361,174.361,174.361,174.361,174.36-
Feb 24, 20251,180.971,180.971,180.971,180.971,180.97-
Feb 21, 20251,190.031,190.031,190.031,190.031,190.03-
Feb 20, 20251,204.431,204.431,204.431,204.431,204.43-
Feb 19, 20251,187.801,187.801,187.801,187.801,187.80-
Feb 18, 20251,176.261,176.261,176.261,176.261,176.26-
Feb 17, 20251,181.411,181.411,181.411,181.411,181.41-
Feb 14, 20251,179.231,179.231,179.231,179.231,179.23-
Feb 13, 20251,209.221,209.221,209.221,209.221,209.22-
Feb 12, 20251,208.751,208.751,208.751,208.751,208.75-
Feb 11, 20251,217.601,217.601,217.601,217.601,217.60-
Feb 10, 20251,251.441,251.441,251.441,251.441,251.44-
Feb 7, 20251,275.201,275.201,275.201,275.201,275.20-
Feb 6, 20251,273.651,273.651,273.651,273.651,273.65-
Feb 5, 20251,285.311,285.311,285.311,285.311,285.31-
Feb 4, 20251,275.941,275.941,275.941,275.941,275.94-
Feb 3, 20251,256.271,256.271,256.271,256.271,256.27-
Jan 31, 20251,270.611,270.611,270.611,270.611,270.61-
Jan 30, 20251,248.711,248.711,248.711,248.711,248.71-
Jan 29, 20251,248.531,248.531,248.531,248.531,248.53-
Jan 28, 20251,217.551,217.551,217.551,217.551,217.55-
Jan 27, 20251,221.111,221.111,221.111,221.111,221.11-
Jan 24, 20251,254.341,254.341,254.341,254.341,254.34-
Jan 23, 20251,275.741,275.741,275.741,275.741,275.74-
Jan 22, 20251,255.561,255.561,255.561,255.561,255.56-
Jan 21, 20251,272.511,272.511,272.511,272.511,272.51-
Jan 20, 20251,298.091,298.091,298.091,298.091,298.09-
Jan 17, 20251,292.371,292.371,292.371,292.371,292.37-
Jan 16, 20251,296.691,296.691,296.691,296.691,296.69-
Jan 15, 20251,286.631,286.631,286.631,286.631,286.63-
Jan 14, 20251,284.091,284.091,284.091,284.091,284.09-
Jan 13, 20251,264.431,264.431,264.431,264.431,264.43-
Jan 10, 20251,316.161,316.161,316.161,316.161,316.16-
Jan 9, 20251,342.801,342.801,342.801,342.801,342.80-
Jan 8, 20251,354.371,354.371,354.371,354.371,354.37-
Jan 7, 20251,369.471,369.471,369.471,369.471,369.47-
Jan 6, 20251,364.941,364.941,364.941,364.941,364.94-
Jan 3, 20251,395.051,395.051,395.051,395.051,395.05-
Jan 2, 20251,399.901,399.901,399.901,399.901,399.90-
Jan 1, 20251,382.651,382.651,382.651,382.651,382.65-
Dec 31, 20241,379.741,379.741,379.741,379.741,379.74-
Dec 30, 20241,375.291,375.291,375.291,375.291,375.29-
Dec 27, 20241,371.651,371.651,371.651,371.651,371.65-
Dec 26, 20241,374.461,374.461,374.461,374.461,374.46-
Dec 24, 20241,372.461,372.461,372.461,372.461,372.46-
Dec 23, 20241,371.991,371.991,371.991,371.991,371.99-
Dec 20, 20241,365.241,365.241,365.241,365.241,365.24-
Dec 19, 20241,393.871,393.871,393.871,393.871,393.87-
Dec 18, 20241,398.231,398.231,398.231,398.231,398.23-
Dec 17, 20241,403.911,403.911,403.911,403.911,403.91-
Dec 16, 20241,416.551,416.551,416.551,416.551,416.55-
Dec 13, 20241,408.951,408.951,408.951,408.951,408.95-
Dec 12, 20241,412.231,412.231,412.231,412.231,412.23-
Dec 11, 20241,417.681,417.681,417.681,417.681,417.68-
Dec 10, 20241,411.881,411.881,411.881,411.881,411.88-
Dec 9, 20241,406.891,406.891,406.891,406.891,406.89-
Dec 6, 20241,399.431,399.431,399.431,399.431,399.43-
Dec 5, 20241,394.581,394.581,394.581,394.581,394.58-
Dec 4, 20241,391.491,391.491,391.491,391.491,391.49-
Dec 3, 20241,382.001,382.001,382.001,382.001,382.00-
Dec 2, 20241,368.761,368.761,368.761,368.761,368.76-
Nov 29, 20241,360.551,360.551,360.551,360.551,360.55-
Nov 28, 20241,352.271,352.271,352.271,352.271,352.27-
Nov 27, 20241,352.921,352.921,352.921,352.921,352.92-
Nov 26, 20241,348.201,348.201,348.201,348.201,348.20-
Nov 25, 20241,350.031,350.031,350.031,350.031,350.03-
Nov 22, 20241,328.791,328.791,328.791,328.791,328.79-
Nov 21, 20241,317.081,317.081,317.081,317.081,317.08-
Nov 19, 20241,319.561,319.561,319.561,319.561,319.56-
Nov 18, 20241,306.241,306.241,306.241,306.241,306.24-
Nov 14, 20241,307.811,307.811,307.811,307.811,307.81-
Nov 13, 20241,304.391,304.391,304.391,304.391,304.39-
Nov 12, 20241,336.751,336.751,336.751,336.751,336.75-
Nov 11, 20241,344.491,344.491,344.491,344.491,344.49-
Nov 8, 20241,348.641,348.641,348.641,348.641,348.64-
Nov 7, 20241,364.901,364.901,364.901,364.901,364.90-
Nov 6, 20241,372.881,372.881,372.881,372.881,372.88-
Nov 5, 20241,348.211,348.211,348.211,348.211,348.21-
Nov 4, 20241,347.971,347.971,347.971,347.971,347.97-
Oct 31, 20241,354.461,354.461,354.461,354.461,354.46-
Oct 30, 20241,353.261,353.261,353.261,353.261,353.26-
Oct 29, 20241,355.251,355.251,355.251,355.251,355.25-
Oct 28, 20241,343.271,343.271,343.271,343.271,343.27-
Oct 25, 20241,336.431,336.431,336.431,336.431,336.43-
Oct 24, 20241,356.101,356.101,356.101,356.101,356.10-
Oct 23, 20241,359.041,359.041,359.041,359.041,359.04-
Oct 22, 20241,352.831,352.831,352.831,352.831,352.83-
Oct 21, 20241,383.911,383.911,383.911,383.911,383.91-
Oct 18, 20241,401.791,401.791,401.791,401.791,401.79-
Oct 17, 20241,397.261,397.261,397.261,397.261,397.26-
Oct 16, 20241,420.601,420.601,420.601,420.601,420.60-
Oct 15, 20241,423.141,423.141,423.141,423.141,423.14-
Oct 14, 20241,416.321,416.321,416.321,416.321,416.32-
Oct 11, 20241,403.521,403.521,403.521,403.521,403.52-
Oct 10, 20241,398.831,398.831,398.831,398.831,398.83-
Oct 9, 20241,405.001,405.001,405.001,405.001,405.00-
Oct 8, 20241,392.611,392.611,392.611,392.611,392.61-
Oct 7, 20241,366.841,366.841,366.841,366.841,366.84-
Oct 4, 20241,391.361,391.361,391.361,391.361,391.36-
Oct 3, 20241,407.581,407.581,407.581,407.581,407.58-
Oct 1, 20241,438.711,438.711,438.711,438.711,438.71-
Sep 30, 20241,431.301,431.301,431.301,431.301,431.30-
Sep 27, 20241,432.241,432.241,432.241,432.241,432.24-
Sep 26, 20241,431.291,431.291,431.291,431.291,431.29-
Sep 25, 20241,432.381,432.381,432.381,432.381,432.38-
Sep 24, 20241,442.271,442.271,442.271,442.271,442.27-
Sep 23, 20241,439.511,439.511,439.511,439.511,439.51-
Sep 20, 20241,424.771,424.771,424.771,424.771,424.77-
Sep 19, 20241,408.251,408.251,408.251,408.251,408.25-
Sep 18, 20241,409.441,409.441,409.441,409.441,409.44-
Sep 17, 20241,418.861,418.861,418.861,418.861,418.86-
Sep 16, 20241,415.081,415.081,415.081,415.081,415.08-
Sep 13, 20241,414.501,414.501,414.501,414.501,414.50-
Sep 12, 20241,404.421,404.421,404.421,404.421,404.42-
Sep 11, 20241,387.921,387.921,387.921,387.921,387.92-
Sep 10, 20241,388.871,388.871,388.871,388.871,388.87-
Sep 9, 20241,379.461,379.461,379.461,379.461,379.46-
Sep 6, 20241,383.501,383.501,383.501,383.501,383.50-
Sep 5, 20241,399.531,399.531,399.531,399.531,399.53-
Sep 4, 20241,393.831,393.831,393.831,393.831,393.83-
Sep 3, 20241,391.551,391.551,391.551,391.551,391.55-
Sep 2, 20241,387.851,387.851,387.851,387.851,387.85-
Aug 30, 20241,383.671,383.671,383.671,383.671,383.67-
Aug 29, 20241,372.721,372.721,372.721,372.721,372.72-
Aug 28, 20241,376.471,376.471,376.471,376.471,376.47-
Aug 27, 20241,373.471,373.471,373.471,373.471,373.47-
Aug 26, 20241,370.591,370.591,370.591,370.591,370.59-
Aug 23, 20241,361.231,361.231,361.231,361.231,361.23-
Aug 22, 20241,368.161,368.161,368.161,368.161,368.16-
Aug 21, 20241,358.061,358.061,358.061,358.061,358.06-
Aug 20, 20241,354.031,354.031,354.031,354.031,354.03-
Aug 19, 20241,342.321,342.321,342.321,342.321,342.32-
Aug 16, 20241,340.561,340.561,340.561,340.561,340.56-
Aug 14, 20241,316.171,316.171,316.171,316.171,316.17-
Aug 13, 20241,314.681,314.681,314.681,314.681,314.68-
Aug 12, 20241,326.481,326.481,326.481,326.481,326.48-
Aug 9, 20241,323.631,323.631,323.631,323.631,323.63-
Aug 8, 20241,306.461,306.461,306.461,306.461,306.46-
Aug 7, 20241,311.511,311.511,311.511,311.511,311.51-
Aug 6, 20241,283.441,283.441,283.441,283.441,283.44-
Aug 5, 20241,292.961,292.961,292.961,292.961,292.96-
Aug 2, 20241,329.481,329.481,329.481,329.481,329.48-
Aug 1, 20241,342.541,342.541,342.541,342.541,342.54-
Jul 31, 20241,353.311,353.311,353.311,353.311,353.31-
Jul 30, 20241,345.341,345.341,345.341,345.341,345.34-
Jul 29, 20241,338.901,338.901,338.901,338.901,338.90-
Jul 26, 20241,327.001,327.001,327.001,327.001,327.00-
Jul 25, 20241,307.771,307.771,307.771,307.771,307.77-
Jul 24, 20241,307.691,307.691,307.691,307.691,307.69-
Jul 23, 20241,292.381,292.381,292.381,292.381,292.38-
Jul 22, 20241,295.581,295.581,295.581,295.581,295.58-
Jul 19, 20241,281.161,281.161,281.161,281.161,281.16-
Jul 18, 20241,306.801,306.801,306.801,306.801,306.80-
Jul 16, 20241,316.051,316.051,316.051,316.051,316.05-
Jul 15, 20241,312.811,312.811,312.811,312.811,312.81-
Jul 12, 20241,308.141,308.141,308.141,308.141,308.14-
Jul 11, 20241,310.141,310.141,310.141,310.141,310.14-
Jul 10, 20241,310.711,310.711,310.711,310.711,310.71-
Jul 9, 20241,309.321,309.321,309.321,309.321,309.32-
Jul 8, 20241,302.541,302.541,302.541,302.541,302.54-
Jul 5, 20241,307.081,307.081,307.081,307.081,307.08-
Jul 4, 20241,302.001,302.001,302.001,302.001,302.00-
Jul 3, 20241,294.981,294.981,294.981,294.981,294.98-
Jul 2, 20241,286.431,286.431,286.431,286.431,286.43-
Jul 1, 20241,293.671,293.671,293.671,293.671,293.67-
Jun 28, 20241,278.181,278.181,278.181,278.181,278.18-
Jun 27, 20241,268.421,268.421,268.421,268.421,268.42-
Jun 26, 20241,268.001,268.001,268.001,268.001,268.00-
Jun 25, 20241,266.211,266.211,266.211,266.211,266.21-
Jun 24, 20241,270.971,270.971,270.971,270.971,270.97-
Jun 21, 20241,263.991,263.991,263.991,263.991,263.99-
Jun 20, 20241,268.611,268.611,268.611,268.611,268.61-
Jun 19, 20241,264.381,264.381,264.381,264.381,264.38-
Jun 18, 20241,272.801,272.801,272.801,272.801,272.80-
Jun 14, 20241,266.251,266.251,266.251,266.251,266.25-
Jun 13, 20241,253.951,253.951,253.951,253.951,253.95-
Jun 12, 20241,245.181,245.181,245.181,245.181,245.18-
Jun 11, 20241,233.591,233.591,233.591,233.591,233.59-
Jun 10, 20241,225.361,225.361,225.361,225.361,225.36-
Jun 7, 20241,218.711,218.711,218.711,218.711,218.71-
Jun 6, 20241,202.501,202.501,202.501,202.501,202.50-
Jun 5, 20241,180.981,180.981,180.981,180.981,180.98-
Jun 4, 20241,140.751,140.751,140.751,140.751,140.75-
Jun 3, 20241,220.911,220.911,220.911,220.911,220.91-
May 31, 20241,186.651,186.651,186.651,186.651,186.65-
May 30, 20241,184.051,184.051,184.051,184.051,184.05-
May 29, 20241,203.871,203.871,203.871,203.871,203.87-
May 28, 20241,208.661,208.661,208.661,208.661,208.66-
May 27, 20241,212.281,212.281,212.281,212.281,212.28-
May 24, 20241,202.881,202.881,202.881,202.881,202.88-
May 23, 20241,200.761,200.761,200.761,200.761,200.76-
May 22, 20241,193.171,193.171,193.171,193.171,193.17-
May 21, 20241,192.311,192.311,192.311,192.311,192.31-
May 17, 20241,188.291,188.291,188.291,188.291,188.29-
May 16, 20241,175.261,175.261,175.261,175.261,175.26-
May 15, 20241,160.921,160.921,160.921,160.921,160.92-
May 14, 20241,149.871,149.871,149.871,149.871,149.87-
May 13, 20241,145.261,145.261,145.261,145.261,145.26-
May 10, 20241,141.401,141.401,141.401,141.401,141.40-
May 9, 20241,131.711,131.711,131.711,131.711,131.71-
May 8, 20241,151.681,151.681,151.681,151.681,151.68-
May 7, 20241,144.011,144.011,144.011,144.011,144.01-
May 6, 20241,161.661,161.661,161.661,161.661,161.66-
May 3, 20241,167.231,167.231,167.231,167.231,167.23-
May 2, 20241,168.181,168.181,168.181,168.181,168.18-
Apr 30, 20241,152.661,152.661,152.661,152.661,152.66-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%