BSE - Delayed Quote INR

Sundaram Corp Bond HY IDCW-P (0P00005UTB.BO)

17.63
+0.00
+(0.01%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 30, 202517.6317.6317.6317.6317.63-
May 29, 202517.6317.6317.6317.6317.63-
May 28, 202517.6417.6417.6417.6417.64-
May 27, 202517.6317.6317.6317.6317.63-
May 26, 202517.6217.6217.6217.6217.62-
May 23, 202517.6217.6217.6217.6217.62-
May 22, 202517.6117.6117.6117.6117.61-
May 21, 202517.6217.6217.6217.6217.62-
May 20, 202517.5917.5917.5917.5917.59-
May 19, 202517.5717.5717.5717.5717.57-
May 16, 202517.5517.5517.5517.5517.55-
May 15, 202517.5317.5317.5317.5317.53-
May 14, 202517.5117.5117.5117.5117.51-
May 13, 202517.4917.4917.4917.4917.49-
May 9, 202517.4317.4317.4317.4317.43-
May 8, 202517.4517.4517.4517.4517.45-
May 7, 202517.4817.4817.4817.4817.48-
May 6, 202517.4717.4717.4717.4717.47-
May 5, 202517.4717.4717.4717.4717.47-
May 2, 202517.4617.4617.4617.4617.46-
Apr 30, 202517.4517.4517.4517.4517.45-
Apr 29, 202517.4517.4517.4517.4517.45-
Apr 28, 202517.4417.4417.4417.4417.44-
Apr 25, 202517.4317.4317.4317.4317.43-
Apr 24, 202517.4517.4517.4517.4517.45-
Apr 23, 202517.4517.4517.4517.4517.45-
Apr 22, 202517.4417.4417.4417.4417.44-
Apr 21, 202517.4217.4217.4217.4217.42-
Apr 17, 202517.3917.3917.3917.3917.39-
Apr 16, 202517.3717.3717.3717.3717.37-
Apr 15, 202517.3617.3617.3617.3617.36-
Apr 11, 202517.3417.3417.3417.3417.34-
Apr 9, 202517.3217.3217.3217.3217.32-
Apr 8, 202517.2917.2917.2917.2917.29-
Apr 7, 202517.2917.2917.2917.2917.29-
Apr 4, 202517.2917.2917.2917.2917.29-
Apr 3, 202517.2817.2817.2817.2817.28-
Apr 2, 202517.2717.2717.2717.2717.27-
Mar 28, 202517.2017.2017.2017.2017.20-
Mar 27, 202517.1717.1717.1717.1717.17-
Mar 26, 202517.1417.1417.1417.1417.14-
Mar 25, 202517.1217.1217.1217.1217.12-
Mar 24, 202517.7317.7317.7317.7317.73-
Mar 21, 202517.7117.7117.7117.7117.71-
Mar 20, 202517.7017.7017.7017.7017.70-
Mar 19, 202517.6717.6717.6717.6717.67-
Mar 18, 202517.6517.6517.6517.6517.65-
Mar 17, 202517.6417.6417.6417.6417.64-
Mar 13, 202517.6317.6317.6317.6317.63-
Mar 12, 202517.6217.6217.6217.6217.62-
Mar 11, 202517.6217.6217.6217.6217.62-
Mar 10, 202517.6117.6117.6117.6117.61-
Mar 7, 202517.6017.6017.6017.6017.60-
Mar 6, 202517.6017.6017.6017.6017.60-
Mar 5, 202517.5817.5817.5817.5817.58-
Mar 4, 202517.5817.5817.5817.5817.58-
Mar 3, 202517.5817.5817.5817.5817.58-
Feb 28, 202517.5817.5817.5817.5817.58-
Feb 27, 202517.5817.5817.5817.5817.58-
Feb 25, 202517.5817.5817.5817.5817.58-
Feb 24, 202517.5817.5817.5817.5817.58-
Feb 21, 202517.5717.5717.5717.5717.57-
Feb 20, 202517.5717.5717.5717.5717.57-
Feb 18, 202517.5717.5717.5717.5717.57-
Feb 17, 202517.5717.5717.5717.5717.57-
Feb 14, 202517.5617.5617.5617.5617.56-
Feb 13, 202517.5617.5617.5617.5617.56-
Feb 12, 202517.5617.5617.5617.5617.56-
Feb 11, 202517.5617.5617.5617.5617.56-
Feb 10, 202517.5617.5617.5617.5617.56-
Feb 7, 202517.5617.5617.5617.5617.56-
Feb 6, 202517.5817.5817.5817.5817.58-
Feb 5, 202517.5617.5617.5617.5617.56-
Feb 4, 202517.5417.5417.5417.5417.54-
Feb 3, 202517.5417.5417.5417.5417.54-
Jan 31, 202517.5317.5317.5317.5317.53-
Jan 30, 202517.5217.5217.5217.5217.52-
Jan 29, 202517.5117.5117.5117.5117.51-
Jan 28, 202517.5117.5117.5117.5117.51-
Jan 27, 202517.5117.5117.5117.5117.51-
Jan 24, 202517.4917.4917.4917.4917.49-
Jan 23, 202517.4817.4817.4817.4817.48-
Jan 22, 202517.4817.4817.4817.4817.48-
Jan 21, 202517.4717.4717.4717.4717.47-
Jan 20, 202517.4617.4617.4617.4617.46-
Jan 17, 202517.4517.4517.4517.4517.45-
Jan 16, 202517.4517.4517.4517.4517.45-
Jan 15, 202517.4217.4217.4217.4217.42-
Jan 14, 202517.4117.4117.4117.4117.41-
Jan 13, 202517.4117.4117.4117.4117.41-
Jan 10, 202517.4417.4417.4417.4417.44-
Jan 9, 202517.4417.4417.4417.4417.44-
Jan 8, 202517.4317.4317.4317.4317.43-
Jan 7, 202517.4417.4417.4417.4417.44-
Jan 6, 202517.4317.4317.4317.4317.43-
Jan 3, 202517.4217.4217.4217.4217.42-
Jan 2, 202517.4217.4217.4217.4217.42-
Jan 1, 202517.4117.4117.4117.4117.41-
Dec 31, 202417.4117.4117.4117.4117.41-
Dec 30, 202417.4017.4017.4017.4017.40-
Dec 27, 202417.3917.3917.3917.3917.39-
Dec 26, 202417.3817.3817.3817.3817.38-
Dec 24, 202417.3817.3817.3817.3817.38-
Dec 23, 202417.3917.3917.3917.3917.39-
Dec 20, 202417.3717.3717.3717.3717.37-
Dec 19, 202417.3717.3717.3717.3717.37-
Dec 18, 202417.3917.3917.3917.3917.39-
Dec 17, 202417.3917.3917.3917.3917.39-
Dec 16, 202417.3917.3917.3917.3917.39-
Dec 13, 202417.3817.3817.3817.3817.38-
Dec 12, 202417.3817.3817.3817.3817.38-
Dec 11, 202417.3817.3817.3817.3817.38-
Dec 10, 202417.3917.3917.3917.3917.39-
Dec 9, 202417.3817.3817.3817.3817.38-
Dec 6, 202417.3617.3617.3617.3617.36-
Dec 5, 202417.3817.3817.3817.3817.38-
Dec 4, 202417.3817.3817.3817.3817.38-
Dec 3, 202417.3617.3617.3617.3617.36-
Dec 2, 202417.3617.3617.3617.3617.36-
Nov 29, 202417.3317.3317.3317.3317.33-
Nov 28, 202417.3017.3017.3017.3017.30-
Nov 27, 202417.3017.3017.3017.3017.30-
Nov 26, 202417.3017.3017.3017.3017.30-
Nov 25, 202417.3017.3017.3017.3017.30-
Nov 22, 202417.2817.2817.2817.2817.28-
Nov 21, 202417.2917.2917.2917.2917.29-
Nov 19, 202417.2917.2917.2917.2917.29-
Nov 18, 202417.2817.2817.2817.2817.28-
Nov 14, 202417.2717.2717.2717.2717.27-
Nov 13, 202417.2717.2717.2717.2717.27-
Nov 12, 202417.2817.2817.2817.2817.28-
Nov 11, 202417.2817.2817.2817.2817.28-
Nov 8, 202417.2717.2717.2717.2717.27-
Nov 7, 202417.2617.2617.2617.2617.26-
Nov 6, 202417.2517.2517.2517.2517.25-
Nov 5, 202417.2517.2517.2517.2517.25-
Nov 4, 202417.2517.2517.2517.2517.25-
Oct 31, 202417.2417.2417.2417.2417.24-
Oct 30, 202417.2417.2417.2417.2417.24-
Oct 29, 202417.2217.2217.2217.2217.22-
Oct 28, 202417.2117.2117.2117.2117.21-
Oct 25, 202417.2217.2217.2217.2217.22-
Oct 24, 202417.2217.2217.2217.2217.22-
Oct 23, 202417.2217.2217.2217.2217.22-
Oct 22, 202417.2117.2117.2117.2117.21-
Oct 21, 202417.2117.2117.2117.2117.21-
Oct 18, 202417.2117.2117.2117.2117.21-
Oct 17, 202417.2217.2217.2217.2217.22-
Oct 16, 202417.2217.2217.2217.2217.22-
Oct 15, 202417.2317.2317.2317.2317.23-
Oct 14, 202417.2217.2217.2217.2217.22-
Oct 11, 202417.2017.2017.2017.2017.20-
Oct 10, 202417.2017.2017.2017.2017.20-
Oct 9, 202417.2017.2017.2017.2017.20-
Oct 8, 202417.1717.1717.1717.1717.17-
Oct 7, 202417.1517.1517.1517.1517.15-
Oct 4, 202417.1517.1517.1517.1517.15-
Oct 3, 202417.1717.1717.1717.1717.17-
Oct 1, 202417.1817.1817.1817.1817.18-
Sep 30, 202417.1717.1717.1717.1717.17-
Sep 27, 202417.1617.1617.1617.1617.16-
Sep 26, 202417.1717.1717.1717.1717.17-
Sep 25, 202417.1517.1517.1517.1517.15-
Sep 24, 202417.1417.1417.1417.1417.14-
Sep 23, 202417.2817.2817.2817.2817.28-
Sep 20, 202417.2717.2717.2717.2717.27-
Sep 19, 202417.2617.2617.2617.2617.26-
Sep 17, 202417.2417.2417.2417.2417.24-
Sep 16, 202417.2317.2317.2317.2317.23-
Sep 13, 202417.2117.2117.2117.2117.21-
Sep 12, 202417.2017.2017.2017.2017.20-
Sep 11, 202417.1917.1917.1917.1917.19-
Sep 10, 202417.1817.1817.1817.1817.18-
Sep 9, 202417.1817.1817.1817.1817.18-
Sep 6, 202417.1717.1717.1717.1717.17-
Sep 5, 202417.1717.1717.1717.1717.17-
Sep 4, 202417.1617.1617.1617.1617.16-
Sep 3, 202417.1517.1517.1517.1517.15-
Sep 2, 202417.1517.1517.1517.1517.15-
Aug 30, 202417.1417.1417.1417.1417.14-
Aug 29, 202417.1417.1417.1417.1417.14-
Aug 28, 202417.1417.1417.1417.1417.14-
Aug 27, 202417.1317.1317.1317.1317.13-
Aug 26, 202417.1317.1317.1317.1317.13-
Aug 23, 202417.1217.1217.1217.1217.12-
Aug 22, 202417.1117.1117.1117.1117.11-
Aug 21, 202417.1117.1117.1117.1117.11-
Aug 20, 202417.1117.1117.1117.1117.11-
Aug 19, 202417.0917.0917.0917.0917.09-
Aug 16, 202417.0817.0817.0817.0817.08-
Aug 14, 202417.0817.0817.0817.0817.08-
Aug 13, 202417.0717.0717.0717.0717.07-
Aug 12, 202417.0717.0717.0717.0717.07-
Aug 9, 202417.0617.0617.0617.0617.06-
Aug 8, 202417.0617.0617.0617.0617.06-
Aug 7, 202417.0617.0617.0617.0617.06-
Aug 6, 202417.0517.0517.0517.0517.05-
Aug 5, 202417.0617.0617.0617.0617.06-
Aug 2, 202417.0317.0317.0317.0317.03-
Aug 1, 202417.0217.0217.0217.0217.02-
Jul 31, 202417.0117.0117.0117.0117.01-
Jul 30, 202417.0117.0117.0117.0117.01-
Jul 29, 202417.0217.0217.0217.0217.02-
Jul 26, 202417.0017.0017.0017.0017.00-
Jul 25, 202416.9816.9816.9816.9816.98-
Jul 24, 202416.9616.9616.9616.9616.96-
Jul 23, 202416.9616.9616.9616.9616.96-
Jul 22, 202416.9616.9616.9616.9616.96-
Jul 19, 202416.9516.9516.9516.9516.95-
Jul 18, 202416.9516.9516.9516.9516.95-
Jul 16, 202416.9416.9416.9416.9416.94-
Jul 15, 202416.9316.9316.9316.9316.93-
Jul 12, 202416.9216.9216.9216.9216.92-
Jul 11, 202416.9116.9116.9116.9116.91-
Jul 10, 202416.9116.9116.9116.9116.91-
Jul 9, 202416.9016.9016.9016.9016.90-
Jul 8, 202416.9016.9016.9016.9016.90-
Jul 5, 202416.8916.8916.8916.8916.89-
Jul 4, 202416.8916.8916.8916.8916.89-
Jul 3, 202416.8816.8816.8816.8816.88-
Jul 2, 202416.8716.8716.8716.8716.87-
Jul 1, 202416.8716.8716.8716.8716.87-
Jun 28, 202416.8616.8616.8616.8616.86-
Jun 27, 202416.8516.8516.8516.8516.85-
Jun 26, 202416.8516.8516.8516.8516.85-
Jun 25, 202416.8516.8516.8516.8516.85-
Jun 24, 202416.8516.8516.8516.8516.85-
Jun 21, 202416.8416.8416.8416.8416.84-
Jun 20, 202416.8416.8416.8416.8416.84-
Jun 19, 202416.8416.8416.8416.8416.84-
Jun 18, 202416.8316.8316.8316.8316.83-
Jun 14, 202416.8216.8216.8216.8216.82-
Jun 13, 202416.8116.8116.8116.8116.81-
Jun 12, 202416.8016.8016.8016.8016.80-
Jun 11, 202416.8016.8016.8016.8016.80-
Jun 10, 202416.7916.7916.7916.7916.79-
Jun 7, 202416.7816.7816.7816.7816.78-
Jun 6, 202416.7816.7816.7816.7816.78-
Jun 5, 202416.7616.7616.7616.7616.76-
Jun 4, 202416.7516.7516.7516.7516.75-
Jun 3, 202416.7916.7916.7916.7916.79-
May 31, 202416.7716.7716.7716.7716.77-
May 30, 202416.7716.7716.7716.7716.77-

Related Tickers