Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

SBI Liquid Instl Gr (0P00005URU.BO)

4,076.31
+0.38
+(0.01%)
As of April 30 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20254,076.314,076.314,076.314,076.314,076.31-
Apr 28, 20254,075.934,075.934,075.934,075.934,075.93-
Apr 25, 20254,074.114,074.114,074.114,074.114,074.11-
Apr 24, 20254,073.504,073.504,073.504,073.504,073.50-
Apr 23, 20254,072.824,072.824,072.824,072.824,072.82-
Apr 22, 20254,072.154,072.154,072.154,072.154,072.15-
Apr 21, 20254,071.454,071.454,071.454,071.454,071.45-
Apr 17, 20254,068.774,068.774,068.774,068.774,068.77-
Apr 16, 20254,068.134,068.134,068.134,068.134,068.13-
Apr 15, 20254,067.474,067.474,067.474,067.474,067.47-
Apr 11, 20254,064.624,064.624,064.624,064.624,064.62-
Apr 9, 20254,063.264,063.264,063.264,063.264,063.26-
Apr 8, 20254,062.174,062.174,062.174,062.174,062.17-
Apr 7, 20254,061.234,061.234,061.234,061.234,061.23-
Apr 4, 20254,059.484,059.484,059.484,059.484,059.48-
Apr 3, 20254,058.554,058.554,058.554,058.554,058.55-
Apr 2, 20254,056.824,056.824,056.824,056.824,056.82-
Apr 1, 20254,054.454,054.454,054.454,054.454,054.45-
Mar 28, 20254,051.494,051.494,051.494,051.494,051.49-
Mar 27, 20254,047.404,047.404,047.404,047.404,047.40-
Mar 26, 20254,047.204,047.204,047.204,047.204,047.20-
Mar 25, 20254,046.204,046.204,046.204,046.204,046.20-
Mar 24, 20254,045.144,045.144,045.144,045.144,045.14-
Mar 21, 20254,042.354,042.354,042.354,042.354,042.35-
Mar 20, 20254,041.394,041.394,041.394,041.394,041.39-
Mar 19, 20254,040.514,040.514,040.514,040.514,040.51-
Mar 18, 20254,039.844,039.844,039.844,039.844,039.84-
Mar 17, 20254,039.154,039.154,039.154,039.154,039.15-
Mar 13, 20254,036.124,036.124,036.124,036.124,036.12-
Mar 12, 20254,035.384,035.384,035.384,035.384,035.38-
Mar 11, 20254,034.694,034.694,034.694,034.694,034.69-
Mar 10, 20254,034.104,034.104,034.104,034.104,034.10-
Mar 7, 20254,031.854,031.854,031.854,031.854,031.85-
Mar 6, 20254,031.384,031.384,031.384,031.384,031.38-
Mar 5, 20254,030.674,030.674,030.674,030.674,030.67-
Mar 4, 20254,029.934,029.934,029.934,029.934,029.93-
Mar 3, 20254,029.234,029.234,029.234,029.234,029.23-
Feb 28, 20254,027.064,027.064,027.064,027.064,027.06-
Feb 27, 20254,026.404,026.404,026.404,026.404,026.40-
Feb 25, 20254,025.044,025.044,025.044,025.044,025.04-
Feb 24, 20254,024.404,024.404,024.404,024.404,024.40-
Feb 21, 20254,022.054,022.054,022.054,022.054,022.05-
Feb 20, 20254,021.224,021.224,021.224,021.224,021.22-
Feb 19, 20254,020.524,020.524,020.524,020.524,020.52-
Feb 18, 20254,019.784,019.784,019.784,019.784,019.78-
Feb 17, 20254,019.054,019.054,019.054,019.054,019.05-
Feb 14, 20254,016.914,016.914,016.914,016.914,016.91-
Feb 13, 20254,016.184,016.184,016.184,016.184,016.18-
Feb 12, 20254,015.434,015.434,015.434,015.434,015.43-
Feb 11, 20254,014.554,014.554,014.554,014.554,014.55-
Feb 10, 20254,013.664,013.664,013.664,013.664,013.66-
Feb 7, 20254,011.454,011.454,011.454,011.454,011.45-
Feb 6, 20254,010.644,010.644,010.644,010.644,010.64-
Feb 5, 20254,009.764,009.764,009.764,009.764,009.76-
Feb 4, 20254,008.744,008.744,008.744,008.744,008.74-
Feb 3, 20254,007.844,007.844,007.844,007.844,007.84-
Feb 1, 20254,006.294,006.294,006.294,006.294,006.29-
Jan 31, 20254,005.544,005.544,005.544,005.544,005.54-
Jan 30, 20254,004.834,004.834,004.834,004.834,004.83-
Jan 29, 20254,004.094,004.094,004.094,004.094,004.09-
Jan 28, 20254,003.294,003.294,003.294,003.294,003.29-
Jan 27, 20254,002.494,002.494,002.494,002.494,002.49-
Jan 24, 20254,000.204,000.204,000.204,000.204,000.20-
Jan 23, 20253,999.523,999.523,999.523,999.523,999.52-
Jan 22, 20253,998.773,998.773,998.773,998.773,998.77-
Jan 21, 20253,998.193,998.193,998.193,998.193,998.19-
Jan 20, 20253,997.423,997.423,997.423,997.423,997.42-
Jan 17, 20253,995.203,995.203,995.203,995.203,995.20-
Jan 16, 20253,994.473,994.473,994.473,994.473,994.47-
Jan 15, 20253,993.583,993.583,993.583,993.583,993.58-
Jan 14, 20253,992.743,992.743,992.743,992.743,992.74-
Jan 13, 20253,991.953,991.953,991.953,991.953,991.95-
Jan 10, 20253,989.643,989.643,989.643,989.643,989.64-
Jan 9, 20253,988.923,988.923,988.923,988.923,988.92-
Jan 8, 20253,988.453,988.453,988.453,988.453,988.45-
Jan 7, 20253,988.113,988.113,988.113,988.113,988.11-
Jan 6, 20253,987.383,987.383,987.383,987.383,987.38-
Jan 3, 20253,985.143,985.143,985.143,985.143,985.14-
Jan 2, 20253,984.493,984.493,984.493,984.493,984.49-
Jan 1, 20253,983.403,983.403,983.403,983.403,983.40-
Dec 31, 20243,982.423,982.423,982.423,982.423,982.42-
Dec 30, 20243,980.513,980.513,980.513,980.513,980.51-
Dec 27, 20243,978.153,978.153,978.153,978.153,978.15-
Dec 26, 20243,977.373,977.373,977.373,977.373,977.37-
Dec 24, 20243,975.953,975.953,975.953,975.953,975.95-
Dec 23, 20243,975.843,975.843,975.843,975.843,975.84-
Dec 20, 20243,974.053,974.053,974.053,974.053,974.05-
Dec 19, 20243,973.403,973.403,973.403,973.403,973.40-
Dec 18, 20243,972.763,972.763,972.763,972.763,972.76-
Dec 17, 20243,972.073,972.073,972.073,972.073,972.07-
Dec 16, 20243,971.383,971.383,971.383,971.383,971.38-
Dec 13, 20243,968.983,968.983,968.983,968.983,968.98-
Dec 12, 20243,968.513,968.513,968.513,968.513,968.51-
Dec 11, 20243,967.863,967.863,967.863,967.863,967.86-
Dec 10, 20243,967.243,967.243,967.243,967.243,967.24-
Dec 9, 20243,966.573,966.573,966.573,966.573,966.57-
Dec 6, 20243,964.433,964.433,964.433,964.433,964.43-
Dec 5, 20243,963.633,963.633,963.633,963.633,963.63-
Dec 4, 20243,962.823,962.823,962.823,962.823,962.82-
Dec 3, 20243,962.073,962.073,962.073,962.073,962.07-
Dec 2, 20243,961.413,961.413,961.413,961.413,961.41-
Nov 29, 20243,959.193,959.193,959.193,959.193,959.19-
Nov 28, 20243,958.423,958.423,958.423,958.423,958.42-
Nov 27, 20243,957.773,957.773,957.773,957.773,957.77-
Nov 26, 20243,957.053,957.053,957.053,957.053,957.05-
Nov 25, 20243,956.403,956.403,956.403,956.403,956.40-
Nov 22, 20243,954.233,954.233,954.233,954.233,954.23-
Nov 21, 20243,953.583,953.583,953.583,953.583,953.58-
Nov 19, 20243,952.243,952.243,952.243,952.243,952.24-
Nov 18, 20243,951.453,951.453,951.453,951.453,951.45-
Nov 14, 20243,948.643,948.643,948.643,948.643,948.64-
Nov 13, 20243,947.853,947.853,947.853,947.853,947.85-
Nov 12, 20243,947.133,947.133,947.133,947.133,947.13-
Nov 11, 20243,946.403,946.403,946.403,946.403,946.40-
Nov 8, 20243,944.283,944.283,944.283,944.283,944.28-
Nov 7, 20243,943.583,943.583,943.583,943.583,943.58-
Nov 6, 20243,942.843,942.843,942.843,942.843,942.84-
Nov 5, 20243,942.043,942.043,942.043,942.043,942.04-
Nov 4, 20243,941.133,941.133,941.133,941.133,941.13-
Nov 1, 20243,938.863,938.863,938.863,938.863,938.86-
Oct 31, 20243,938.133,938.133,938.133,938.133,938.13-
Oct 30, 20243,937.383,937.383,937.383,937.383,937.38-
Oct 29, 20243,936.653,936.653,936.653,936.653,936.65-
Oct 28, 20243,935.913,935.913,935.913,935.913,935.91-
Oct 25, 20243,933.813,933.813,933.813,933.813,933.81-
Oct 24, 20243,933.093,933.093,933.093,933.093,933.09-
Oct 23, 20243,932.403,932.403,932.403,932.403,932.40-
Oct 22, 20243,931.683,931.683,931.683,931.683,931.68-
Oct 21, 20243,931.093,931.093,931.093,931.093,931.09-
Oct 18, 20243,928.973,928.973,928.973,928.973,928.97-
Oct 17, 20243,928.293,928.293,928.293,928.293,928.29-
Oct 16, 20243,927.643,927.643,927.643,927.643,927.64-
Oct 15, 20243,926.903,926.903,926.903,926.903,926.90-
Oct 14, 20243,926.263,926.263,926.263,926.263,926.26-
Oct 11, 20243,924.213,924.213,924.213,924.213,924.21-
Oct 10, 20243,923.453,923.453,923.453,923.453,923.45-
Oct 9, 20243,922.723,922.723,922.723,922.723,922.72-
Oct 8, 20243,921.903,921.903,921.903,921.903,921.90-
Oct 7, 20243,921.133,921.133,921.133,921.133,921.13-
Oct 4, 20243,919.003,919.003,919.003,919.003,919.00-
Oct 3, 20243,918.153,918.153,918.153,918.153,918.15-
Oct 1, 20243,916.463,916.463,916.463,916.463,916.46-
Sep 30, 20243,915.543,915.543,915.543,915.543,915.54-
Sep 27, 20243,912.943,912.943,912.943,912.943,912.94-
Sep 26, 20243,912.203,912.203,912.203,912.203,912.20-
Sep 25, 20243,911.403,911.403,911.403,911.403,911.40-
Sep 24, 20243,910.753,910.753,910.753,910.753,910.75-
Sep 23, 20243,909.943,909.943,909.943,909.943,909.94-
Sep 20, 20243,907.683,907.683,907.683,907.683,907.68-
Sep 19, 20243,906.903,906.903,906.903,906.903,906.90-
Sep 18, 20243,906.053,906.053,906.053,906.053,906.05-
Sep 17, 20243,905.333,905.333,905.333,905.333,905.33-
Sep 16, 20243,904.613,904.613,904.613,904.613,904.61-
Sep 13, 20243,902.423,902.423,902.423,902.423,902.42-
Sep 12, 20243,901.693,901.693,901.693,901.693,901.69-
Sep 11, 20243,901.013,901.013,901.013,901.013,901.01-
Sep 10, 20243,900.303,900.303,900.303,900.303,900.30-
Sep 9, 20243,899.613,899.613,899.613,899.613,899.61-
Sep 6, 20243,897.493,897.493,897.493,897.493,897.49-
Sep 5, 20243,896.793,896.793,896.793,896.793,896.79-
Sep 4, 20243,896.093,896.093,896.093,896.093,896.09-
Sep 3, 20243,895.363,895.363,895.363,895.363,895.36-
Sep 2, 20243,894.633,894.633,894.633,894.633,894.63-
Aug 30, 20243,892.443,892.443,892.443,892.443,892.44-
Aug 29, 20243,891.733,891.733,891.733,891.733,891.73-
Aug 28, 20243,891.043,891.043,891.043,891.043,891.04-
Aug 27, 20243,890.343,890.343,890.343,890.343,890.34-
Aug 26, 20243,889.643,889.643,889.643,889.643,889.64-
Aug 23, 20243,887.523,887.523,887.523,887.523,887.52-
Aug 22, 20243,886.813,886.813,886.813,886.813,886.81-
Aug 21, 20243,886.083,886.083,886.083,886.083,886.08-
Aug 20, 20243,885.373,885.373,885.373,885.373,885.37-
Aug 19, 20243,884.623,884.623,884.623,884.623,884.62-
Aug 16, 20243,882.533,882.533,882.533,882.533,882.53-
Aug 14, 20243,881.053,881.053,881.053,881.053,881.05-
Aug 13, 20243,880.303,880.303,880.303,880.303,880.30-
Aug 12, 20243,879.603,879.603,879.603,879.603,879.60-
Aug 9, 20243,877.493,877.493,877.493,877.493,877.49-
Aug 8, 20243,876.763,876.763,876.763,876.763,876.76-
Aug 7, 20243,876.053,876.053,876.053,876.053,876.05-
Aug 6, 20243,875.303,875.303,875.303,875.303,875.30-
Aug 5, 20243,874.643,874.643,874.643,874.643,874.64-
Aug 2, 20243,872.503,872.503,872.503,872.503,872.50-
Aug 1, 20243,871.793,871.793,871.793,871.793,871.79-
Jul 31, 20243,871.083,871.083,871.083,871.083,871.08-
Jul 30, 20243,870.363,870.363,870.363,870.363,870.36-
Jul 29, 20243,869.593,869.593,869.593,869.593,869.59-
Jul 26, 20243,867.493,867.493,867.493,867.493,867.49-
Jul 25, 20243,866.773,866.773,866.773,866.773,866.77-
Jul 24, 20243,866.013,866.013,866.013,866.013,866.01-
Jul 23, 20243,865.283,865.283,865.283,865.283,865.28-
Jul 22, 20243,864.623,864.623,864.623,864.623,864.62-
Jul 19, 20243,862.503,862.503,862.503,862.503,862.50-
Jul 18, 20243,861.773,861.773,861.773,861.773,861.77-
Jul 16, 20243,860.303,860.303,860.303,860.303,860.30-
Jul 15, 20243,859.643,859.643,859.643,859.643,859.64-
Jul 12, 20243,857.423,857.423,857.423,857.423,857.42-
Jul 11, 20243,856.683,856.683,856.683,856.683,856.68-
Jul 10, 20243,855.873,855.873,855.873,855.873,855.87-
Jul 9, 20243,855.153,855.153,855.153,855.153,855.15-
Jul 8, 20243,854.413,854.413,854.413,854.413,854.41-
Jul 5, 20243,852.393,852.393,852.393,852.393,852.39-
Jul 4, 20243,851.803,851.803,851.803,851.803,851.80-
Jul 3, 20243,851.143,851.143,851.143,851.143,851.14-
Jul 2, 20243,850.343,850.343,850.343,850.343,850.34-
Jul 1, 20243,849.163,849.163,849.163,849.163,849.16-
Jun 28, 20243,846.493,846.493,846.493,846.493,846.49-
Jun 27, 20243,845.513,845.513,845.513,845.513,845.51-
Jun 26, 20243,844.803,844.803,844.803,844.803,844.80-
Jun 25, 20243,844.203,844.203,844.203,844.203,844.20-
Jun 24, 20243,843.703,843.703,843.703,843.703,843.70-
Jun 21, 20243,841.613,841.613,841.613,841.613,841.61-
Jun 20, 20243,840.893,840.893,840.893,840.893,840.89-
Jun 19, 20243,840.143,840.143,840.143,840.143,840.14-
Jun 18, 20243,839.423,839.423,839.423,839.423,839.42-
Jun 14, 20243,836.603,836.603,836.603,836.603,836.60-
Jun 13, 20243,835.863,835.863,835.863,835.863,835.86-
Jun 12, 20243,835.193,835.193,835.193,835.193,835.19-
Jun 11, 20243,834.473,834.473,834.473,834.473,834.47-
Jun 10, 20243,833.723,833.723,833.723,833.723,833.72-
Jun 7, 20243,831.573,831.573,831.573,831.573,831.57-
Jun 6, 20243,830.853,830.853,830.853,830.853,830.85-
Jun 5, 20243,830.073,830.073,830.073,830.073,830.07-
Jun 4, 20243,829.343,829.343,829.343,829.343,829.34-
Jun 3, 20243,828.673,828.673,828.673,828.673,828.67-
May 31, 20243,826.473,826.473,826.473,826.473,826.47-
May 30, 20243,825.753,825.753,825.753,825.753,825.75-
May 29, 20243,825.053,825.053,825.053,825.053,825.05-
May 28, 20243,824.343,824.343,824.343,824.343,824.34-
May 27, 20243,823.633,823.633,823.633,823.633,823.63-
May 24, 20243,821.503,821.503,821.503,821.503,821.50-
May 23, 20243,820.763,820.763,820.763,820.763,820.76-
May 22, 20243,820.053,820.053,820.053,820.053,820.05-
May 21, 20243,819.293,819.293,819.293,819.293,819.29-
May 17, 20243,816.053,816.053,816.053,816.053,816.05-
May 16, 20243,815.313,815.313,815.313,815.313,815.31-
May 15, 20243,814.533,814.533,814.533,814.533,814.53-
May 14, 20243,813.693,813.693,813.693,813.693,813.69-
May 13, 20243,812.883,812.883,812.883,812.883,812.88-
May 10, 20243,810.743,810.743,810.743,810.743,810.74-
May 9, 20243,810.183,810.183,810.183,810.183,810.18-
May 8, 20243,809.553,809.553,809.553,809.553,809.55-
May 7, 20243,809.033,809.033,809.033,809.033,809.03-
May 6, 20243,808.443,808.443,808.443,808.443,808.44-
May 3, 20243,806.333,806.333,806.333,806.333,806.33-
May 2, 20243,805.563,805.563,805.563,805.563,805.56-
Apr 30, 20243,803.943,803.943,803.943,803.943,803.94-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%