Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

SBI Magnum Ultra S/D Reg Gr (0P00005URP.BO)

5,911.44
+2.39
+(0.04%)
At close: May 3 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255,911.445,911.445,911.445,911.445,911.44-
Apr 30, 20255,909.055,909.055,909.055,909.055,909.05-
Apr 29, 20255,908.395,908.395,908.395,908.395,908.39-
Apr 28, 20255,907.465,907.465,907.465,907.465,907.46-
Apr 25, 20255,904.725,904.725,904.725,904.725,904.72-
Apr 24, 20255,904.365,904.365,904.365,904.365,904.36-
Apr 23, 20255,902.825,902.825,902.825,902.825,902.82-
Apr 22, 20255,901.325,901.325,901.325,901.325,901.32-
Apr 21, 20255,899.965,899.965,899.965,899.965,899.96-
Apr 17, 20255,895.055,895.055,895.055,895.055,895.05-
Apr 16, 20255,893.765,893.765,893.765,893.765,893.76-
Apr 15, 20255,892.525,892.525,892.525,892.525,892.52-
Apr 11, 20255,887.985,887.985,887.985,887.985,887.98-
Apr 9, 20255,885.015,885.015,885.015,885.015,885.01-
Apr 8, 20255,882.595,882.595,882.595,882.595,882.59-
Apr 7, 20255,881.165,881.165,881.165,881.165,881.16-
Apr 4, 20255,877.975,877.975,877.975,877.975,877.97-
Apr 3, 20255,876.325,876.325,876.325,876.325,876.32-
Apr 2, 20255,872.745,872.745,872.745,872.745,872.74-
Mar 28, 20255,862.405,862.405,862.405,862.405,862.40-
Mar 27, 20255,855.525,855.525,855.525,855.525,855.52-
Mar 26, 20255,854.195,854.195,854.195,854.195,854.19-
Mar 25, 20255,851.415,851.415,851.415,851.415,851.41-
Mar 24, 20255,850.375,850.375,850.375,850.375,850.37-
Mar 21, 20255,845.075,845.075,845.075,845.075,845.07-
Mar 20, 20255,842.725,842.725,842.725,842.725,842.72-
Mar 19, 20255,840.875,840.875,840.875,840.875,840.87-
Mar 18, 20255,839.545,839.545,839.545,839.545,839.54-
Mar 17, 20255,837.965,837.965,837.965,837.965,837.96-
Mar 13, 20255,833.535,833.535,833.535,833.535,833.53-
Mar 12, 20255,832.335,832.335,832.335,832.335,832.33-
Mar 11, 20255,831.285,831.285,831.285,831.285,831.28-
Mar 10, 20255,830.245,830.245,830.245,830.245,830.24-
Mar 7, 20255,827.045,827.045,827.045,827.045,827.04-
Mar 6, 20255,825.995,825.995,825.995,825.995,825.99-
Mar 5, 20255,825.095,825.095,825.095,825.095,825.09-
Mar 4, 20255,824.335,824.335,824.335,824.335,824.33-
Mar 3, 20255,823.535,823.535,823.535,823.535,823.53-
Feb 28, 20255,820.905,820.905,820.905,820.905,820.90-
Feb 27, 20255,819.915,819.915,819.915,819.915,819.91-
Feb 25, 20255,818.185,818.185,818.185,818.185,818.18-
Feb 24, 20255,817.445,817.445,817.445,817.445,817.44-
Feb 21, 20255,813.585,813.585,813.585,813.585,813.58-
Feb 20, 20255,812.445,812.445,812.445,812.445,812.44-
Feb 18, 20255,810.115,810.115,810.115,810.115,810.11-
Feb 17, 20255,808.945,808.945,808.945,808.945,808.94-
Feb 14, 20255,805.705,805.705,805.705,805.705,805.70-
Feb 13, 20255,805.035,805.035,805.035,805.035,805.03-
Feb 12, 20255,803.465,803.465,803.465,803.465,803.46-
Feb 11, 20255,802.235,802.235,802.235,802.235,802.23-
Feb 10, 20255,801.195,801.195,801.195,801.195,801.19-
Feb 7, 20255,798.575,798.575,798.575,798.575,798.57-
Feb 6, 20255,798.105,798.105,798.105,798.105,798.10-
Feb 5, 20255,795.745,795.745,795.745,795.745,795.74-
Feb 4, 20255,794.015,794.015,794.015,794.015,794.01-
Feb 3, 20255,792.485,792.485,792.485,792.485,792.48-
Jan 31, 20255,789.285,789.285,789.285,789.285,789.28-
Jan 30, 20255,788.005,788.005,788.005,788.005,788.00-
Jan 29, 20255,787.235,787.235,787.235,787.235,787.23-
Jan 28, 20255,785.505,785.505,785.505,785.505,785.50-
Jan 27, 20255,784.845,784.845,784.845,784.845,784.84-
Jan 24, 20255,781.355,781.355,781.355,781.355,781.35-
Jan 23, 20255,780.415,780.415,780.415,780.415,780.41-
Jan 22, 20255,779.965,779.965,779.965,779.965,779.96-
Jan 21, 20255,779.235,779.235,779.235,779.235,779.23-
Jan 20, 20255,778.045,778.045,778.045,778.045,778.04-
Jan 17, 20255,774.735,774.735,774.735,774.735,774.73-
Jan 16, 20255,773.455,773.455,773.455,773.455,773.45-
Jan 15, 20255,771.945,771.945,771.945,771.945,771.94-
Jan 14, 20255,770.105,770.105,770.105,770.105,770.10-
Jan 13, 20255,769.805,769.805,769.805,769.805,769.80-
Jan 10, 20255,766.705,766.705,766.705,766.705,766.70-
Jan 9, 20255,765.095,765.095,765.095,765.095,765.09-
Jan 8, 20255,764.745,764.745,764.745,764.745,764.74-
Jan 7, 20255,764.625,764.625,764.625,764.625,764.62-
Jan 6, 20255,764.235,764.235,764.235,764.235,764.23-
Jan 3, 20255,760.535,760.535,760.535,760.535,760.53-
Jan 2, 20255,759.745,759.745,759.745,759.745,759.74-
Jan 1, 20255,758.565,758.565,758.565,758.565,758.56-
Dec 31, 20245,756.975,756.975,756.975,756.975,756.97-
Dec 30, 20245,754.285,754.285,754.285,754.285,754.28-
Dec 27, 20245,750.905,750.905,750.905,750.905,750.90-
Dec 26, 20245,750.045,750.045,750.045,750.045,750.04-
Dec 24, 20245,747.815,747.815,747.815,747.815,747.81-
Dec 23, 20245,747.335,747.335,747.335,747.335,747.33-
Dec 20, 20245,744.825,744.825,744.825,744.825,744.82-
Dec 19, 20245,744.105,744.105,744.105,744.105,744.10-
Dec 18, 20245,743.255,743.255,743.255,743.255,743.25-
Dec 17, 20245,742.265,742.265,742.265,742.265,742.26-
Dec 16, 20245,741.145,741.145,741.145,741.145,741.14-
Dec 13, 20245,737.775,737.775,737.775,737.775,737.77-
Dec 12, 20245,737.935,737.935,737.935,737.935,737.93-
Dec 11, 20245,737.235,737.235,737.235,737.235,737.23-
Dec 10, 20245,736.465,736.465,736.465,736.465,736.46-
Dec 9, 20245,736.285,736.285,736.285,736.285,736.28-
Dec 6, 20245,732.985,732.985,732.985,732.985,732.98-
Dec 5, 20245,731.705,731.705,731.705,731.705,731.70-
Dec 4, 20245,730.275,730.275,730.275,730.275,730.27-
Dec 3, 20245,729.745,729.745,729.745,729.745,729.74-
Dec 2, 20245,728.535,728.535,728.535,728.535,728.53-
Nov 29, 20245,724.945,724.945,724.945,724.945,724.94-
Nov 28, 20245,723.445,723.445,723.445,723.445,723.44-
Nov 27, 20245,722.695,722.695,722.695,722.695,722.69-
Nov 26, 20245,721.755,721.755,721.755,721.755,721.75-
Nov 25, 20245,720.955,720.955,720.955,720.955,720.95-
Nov 22, 20245,717.825,717.825,717.825,717.825,717.82-
Nov 21, 20245,716.785,716.785,716.785,716.785,716.78-
Nov 19, 20245,715.355,715.355,715.355,715.355,715.35-
Nov 18, 20245,714.195,714.195,714.195,714.195,714.19-
Nov 14, 20245,710.185,710.185,710.185,710.185,710.18-
Nov 13, 20245,709.105,709.105,709.105,709.105,709.10-
Nov 12, 20245,707.885,707.885,707.885,707.885,707.88-
Nov 11, 20245,706.505,706.505,706.505,706.505,706.50-
Nov 8, 20245,703.695,703.695,703.695,703.695,703.69-
Nov 7, 20245,702.515,702.515,702.515,702.515,702.51-
Nov 6, 20245,700.945,700.945,700.945,700.945,700.94-
Nov 5, 20245,699.905,699.905,699.905,699.905,699.90-
Nov 4, 20245,699.015,699.015,699.015,699.015,699.01-
Oct 31, 20245,694.495,694.495,694.495,694.495,694.49-
Oct 30, 20245,693.035,693.035,693.035,693.035,693.03-
Oct 29, 20245,691.925,691.925,691.925,691.925,691.92-
Oct 28, 20245,691.025,691.025,691.025,691.025,691.02-
Oct 25, 20245,687.825,687.825,687.825,687.825,687.82-
Oct 24, 20245,686.595,686.595,686.595,686.595,686.59-
Oct 23, 20245,685.435,685.435,685.435,685.435,685.43-
Oct 22, 20245,684.495,684.495,684.495,684.495,684.49-
Oct 21, 20245,683.665,683.665,683.665,683.665,683.66-
Oct 18, 20245,681.105,681.105,681.105,681.105,681.10-
Oct 17, 20245,680.115,680.115,680.115,680.115,680.11-
Oct 16, 20245,678.955,678.955,678.955,678.955,678.95-
Oct 15, 20245,678.035,678.035,678.035,678.035,678.03-
Oct 14, 20245,676.815,676.815,676.815,676.815,676.81-
Oct 11, 20245,673.895,673.895,673.895,673.895,673.89-
Oct 10, 20245,672.465,672.465,672.465,672.465,672.46-
Oct 9, 20245,671.285,671.285,671.285,671.285,671.28-
Oct 8, 20245,669.315,669.315,669.315,669.315,669.31-
Oct 7, 20245,668.165,668.165,668.165,668.165,668.16-
Oct 4, 20245,665.015,665.015,665.015,665.015,665.01-
Oct 3, 20245,663.585,663.585,663.585,663.585,663.58-
Oct 1, 20245,661.075,661.075,661.075,661.075,661.07-
Sep 30, 20245,659.265,659.265,659.265,659.265,659.26-
Sep 27, 20245,654.605,654.605,654.605,654.605,654.60-
Sep 26, 20245,653.295,653.295,653.295,653.295,653.29-
Sep 25, 20245,651.605,651.605,651.605,651.605,651.60-
Sep 24, 20245,650.795,650.795,650.795,650.795,650.79-
Sep 23, 20245,649.735,649.735,649.735,649.735,649.73-
Sep 20, 20245,646.695,646.695,646.695,646.695,646.69-
Sep 19, 20245,645.625,645.625,645.625,645.625,645.62-
Sep 17, 20245,643.165,643.165,643.165,643.165,643.16-
Sep 16, 20245,642.005,642.005,642.005,642.005,642.00-
Sep 13, 20245,638.885,638.885,638.885,638.885,638.88-
Sep 12, 20245,637.595,637.595,637.595,637.595,637.59-
Sep 11, 20245,636.705,636.705,636.705,636.705,636.70-
Sep 10, 20245,635.735,635.735,635.735,635.735,635.73-
Sep 9, 20245,634.915,634.915,634.915,634.915,634.91-
Sep 6, 20245,631.625,631.625,631.625,631.625,631.62-
Sep 5, 20245,630.605,630.605,630.605,630.605,630.60-
Sep 4, 20245,629.565,629.565,629.565,629.565,629.56-
Sep 3, 20245,628.555,628.555,628.555,628.555,628.55-
Sep 2, 20245,627.395,627.395,627.395,627.395,627.39-
Aug 30, 20245,624.215,624.215,624.215,624.215,624.21-
Aug 29, 20245,623.325,623.325,623.325,623.325,623.32-
Aug 28, 20245,622.525,622.525,622.525,622.525,622.52-
Aug 27, 20245,621.525,621.525,621.525,621.525,621.52-
Aug 26, 20245,620.665,620.665,620.665,620.665,620.66-
Aug 23, 20245,617.675,617.675,617.675,617.675,617.67-
Aug 22, 20245,616.555,616.555,616.555,616.555,616.55-
Aug 21, 20245,615.445,615.445,615.445,615.445,615.44-
Aug 20, 20245,613.975,613.975,613.975,613.975,613.97-
Aug 19, 20245,612.755,612.755,612.755,612.755,612.75-
Aug 16, 20245,609.405,609.405,609.405,609.405,609.40-
Aug 14, 20245,607.345,607.345,607.345,607.345,607.34-
Aug 13, 20245,606.455,606.455,606.455,606.455,606.45-
Aug 12, 20245,605.615,605.615,605.615,605.615,605.61-
Aug 9, 20245,602.515,602.515,602.515,602.515,602.51-
Aug 8, 20245,601.685,601.685,601.685,601.685,601.68-
Aug 7, 20245,600.505,600.505,600.505,600.505,600.50-
Aug 6, 20245,599.355,599.355,599.355,599.355,599.35-
Aug 5, 20245,598.585,598.585,598.585,598.585,598.58-
Aug 2, 20245,595.375,595.375,595.375,595.375,595.37-
Aug 1, 20245,594.365,594.365,594.365,594.365,594.36-
Jul 31, 20245,593.155,593.155,593.155,593.155,593.15-
Jul 30, 20245,592.195,592.195,592.195,592.195,592.19-
Jul 29, 20245,590.985,590.985,590.985,590.985,590.98-
Jul 26, 20245,588.015,588.015,588.015,588.015,588.01-
Jul 25, 20245,587.005,587.005,587.005,587.005,587.00-
Jul 24, 20245,585.945,585.945,585.945,585.945,585.94-
Jul 23, 20245,584.955,584.955,584.955,584.955,584.95-
Jul 22, 20245,583.765,583.765,583.765,583.765,583.76-
Jul 19, 20245,580.625,580.625,580.625,580.625,580.62-
Jul 18, 20245,579.585,579.585,579.585,579.585,579.58-
Jul 16, 20245,577.595,577.595,577.595,577.595,577.59-
Jul 15, 20245,576.395,576.395,576.395,576.395,576.39-
Jul 12, 20245,573.015,573.015,573.015,573.015,573.01-
Jul 11, 20245,571.815,571.815,571.815,571.815,571.81-
Jul 10, 20245,570.525,570.525,570.525,570.525,570.52-
Jul 9, 20245,569.485,569.485,569.485,569.485,569.48-
Jul 8, 20245,568.465,568.465,568.465,568.465,568.46-
Jul 5, 20245,565.475,565.475,565.475,565.475,565.47-
Jul 4, 20245,564.445,564.445,564.445,564.445,564.44-
Jul 3, 20245,563.345,563.345,563.345,563.345,563.34-
Jul 2, 20245,561.925,561.925,561.925,561.925,561.92-
Jul 1, 20245,560.205,560.205,560.205,560.205,560.20-
Jun 28, 20245,556.325,556.325,556.325,556.325,556.32-
Jun 27, 20245,554.275,554.275,554.275,554.275,554.27-
Jun 26, 20245,553.555,553.555,553.555,553.555,553.55-
Jun 25, 20245,552.725,552.725,552.725,552.725,552.72-
Jun 24, 20245,551.855,551.855,551.855,551.855,551.85-
Jun 21, 20245,548.755,548.755,548.755,548.755,548.75-
Jun 20, 20245,547.645,547.645,547.645,547.645,547.64-
Jun 19, 20245,546.445,546.445,546.445,546.445,546.44-
Jun 18, 20245,545.375,545.375,545.375,545.375,545.37-
Jun 14, 20245,541.255,541.255,541.255,541.255,541.25-
Jun 13, 20245,540.155,540.155,540.155,540.155,540.15-
Jun 12, 20245,539.055,539.055,539.055,539.055,539.05-
Jun 11, 20245,537.875,537.875,537.875,537.875,537.87-
Jun 10, 20245,536.385,536.385,536.385,536.385,536.38-
Jun 7, 20245,533.075,533.075,533.075,533.075,533.07-
Jun 6, 20245,532.205,532.205,532.205,532.205,532.20-
Jun 5, 20245,530.785,530.785,530.785,530.785,530.78-
Jun 4, 20245,530.005,530.005,530.005,530.005,530.00-
Jun 3, 20245,529.815,529.815,529.815,529.815,529.81-
May 31, 20245,526.605,526.605,526.605,526.605,526.60-
May 30, 20245,525.455,525.455,525.455,525.455,525.45-
May 29, 20245,524.245,524.245,524.245,524.245,524.24-
May 28, 20245,523.125,523.125,523.125,523.125,523.12-
May 27, 20245,522.365,522.365,522.365,522.365,522.36-
May 24, 20245,519.505,519.505,519.505,519.505,519.50-
May 22, 20245,517.625,517.625,517.625,517.625,517.62-
May 21, 20245,516.485,516.485,516.485,516.485,516.48-
May 17, 20245,511.265,511.265,511.265,511.265,511.26-
May 16, 20245,510.225,510.225,510.225,510.225,510.22-
May 15, 20245,509.265,509.265,509.265,509.265,509.26-
May 14, 20245,508.285,508.285,508.285,508.285,508.28-
May 13, 20245,507.025,507.025,507.025,507.025,507.02-
May 10, 20245,503.795,503.795,503.795,503.795,503.79-
May 9, 20245,503.325,503.325,503.325,503.325,503.32-
May 8, 20245,502.525,502.525,502.525,502.525,502.52-
May 7, 20245,501.745,501.745,501.745,501.745,501.74-
May 6, 20245,500.625,500.625,500.625,500.625,500.62-
May 3, 20245,497.435,497.435,497.435,497.435,497.43-
May 2, 20245,496.115,496.115,496.115,496.115,496.11-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
 
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
 
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%