BSE - Delayed Quote INR

Nippon India Pharma Bns (0P00005UQE.BO)

496.97
+0.38
+(0.08%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025496.97496.97496.97496.97496.97-
Apr 29, 2025496.60496.60496.60496.60496.60-
Apr 28, 2025499.68499.68499.68499.68499.68-
Apr 25, 2025493.23493.23493.23493.23493.23-
Apr 24, 2025503.24503.24503.24503.24503.24-
Apr 23, 2025499.13499.13499.13499.13499.13-
Apr 22, 2025495.49495.49495.49495.49495.49-
Apr 21, 2025492.55492.55492.55492.55492.55-
Apr 17, 2025487.28487.28487.28487.28487.28-
Apr 16, 2025482.64482.64482.64482.64482.64-
Apr 15, 2025482.69482.69482.69482.69482.69-
Apr 11, 2025471.04471.04471.04471.04471.04-
Apr 9, 2025461.75461.75461.75461.75461.75-
Apr 8, 2025467.15467.15467.15467.15467.15-
Apr 7, 2025455.24455.24455.24455.24455.24-
Apr 4, 2025468.83468.83468.83468.83468.83-
Apr 3, 2025484.39484.39484.39484.39484.39-
Apr 2, 2025477.04477.04477.04477.04477.04-
Apr 1, 2025474.05474.05474.05474.05474.05-
Mar 28, 2025481.34481.34481.34481.34481.34-
Mar 27, 2025481.94481.94481.94481.94481.94-
Mar 26, 2025483.88483.88483.88483.88483.88-
Mar 25, 2025489.04489.04489.04489.04489.04-
Mar 24, 2025492.60492.60492.60492.60492.60-
Mar 21, 2025489.26489.26489.26489.26489.26-
Mar 20, 2025484.29484.29484.29484.29484.29-
Mar 19, 2025481.20481.20481.20481.20481.20-
Mar 18, 2025477.28477.28477.28477.28477.28-
Mar 17, 2025470.04470.04470.04470.04470.04-
Mar 13, 2025464.06464.06464.06464.06464.06-
Mar 12, 2025464.51464.51464.51464.51464.51-
Mar 11, 2025464.65464.65464.65464.65464.65-
Mar 10, 2025465.31465.31465.31465.31465.31-
Mar 7, 2025467.98467.98467.98467.98467.98-
Mar 6, 2025468.49468.49468.49468.49468.49-
Mar 5, 2025464.22464.22464.22464.22464.22-
Mar 4, 2025457.28457.28457.28457.28457.28-
Mar 3, 2025455.87455.87455.87455.87455.87-
Feb 28, 2025451.81451.81451.81451.81451.81-
Feb 27, 2025460.81460.81460.81460.81460.81-
Feb 25, 2025463.61463.61463.61463.61463.61-
Feb 24, 2025462.79462.79462.79462.79462.79-
Feb 21, 2025464.52464.52464.52464.52464.52-
Feb 20, 2025471.07471.07471.07471.07471.07-
Feb 19, 2025470.54470.54470.54470.54470.54-
Feb 18, 2025470.78470.78470.78470.78470.78-
Feb 17, 2025470.45470.45470.45470.45470.45-
Feb 14, 2025464.62464.62464.62464.62464.62-
Feb 13, 2025475.03475.03475.03475.03475.03-
Feb 12, 2025473.08473.08473.08473.08473.08-
Feb 11, 2025475.70475.70475.70475.70475.70-
Feb 10, 2025487.12487.12487.12487.12487.12-
Feb 7, 2025497.03497.03497.03497.03497.03-
Feb 6, 2025497.68497.68497.68497.68497.68-
Feb 5, 2025493.28493.28493.28493.28493.28-
Feb 4, 2025486.92486.92486.92486.92486.92-
Feb 3, 2025482.21482.21482.21482.21482.21-
Jan 31, 2025480.36480.36480.36480.36480.36-
Jan 30, 2025479.19479.19479.19479.19479.19-
Jan 29, 2025474.33474.33474.33474.33474.33-
Jan 28, 2025465.79465.79465.79465.79465.79-
Jan 27, 2025475.14475.14475.14475.14475.14-
Jan 24, 2025486.74486.74486.74486.74486.74-
Jan 23, 2025498.09498.09498.09498.09498.09-
Jan 22, 2025493.86493.86493.86493.86493.86-
Jan 21, 2025494.19494.19494.19494.19494.19-
Jan 20, 2025499.68499.68499.68499.68499.68-
Jan 17, 2025498.40498.40498.40498.40498.40-
Jan 16, 2025497.28497.28497.28497.28497.28-
Jan 15, 2025497.85497.85497.85497.85497.85-
Jan 14, 2025501.55501.55501.55501.55501.55-
Jan 13, 2025499.25499.25499.25499.25499.25-
Jan 10, 2025511.64511.64511.64511.64511.64-
Jan 9, 2025521.25521.25521.25521.25521.25-
Jan 8, 2025524.17524.17524.17524.17524.17-
Jan 7, 2025529.78529.78529.78529.78529.78-
Jan 6, 2025525.33525.33525.33525.33525.33-
Jan 3, 2025527.31527.31527.31527.31527.31-
Jan 2, 2025530.57530.57530.57530.57530.57-
Jan 1, 2025529.37529.37529.37529.37529.37-
Dec 31, 2024527.09527.09527.09527.09527.09-
Dec 30, 2024524.96524.96524.96524.96524.96-
Dec 27, 2024520.12520.12520.12520.12520.12-
Dec 26, 2024515.59515.59515.59515.59515.59-
Dec 24, 2024512.85512.85512.85512.85512.85-
Dec 23, 2024513.99513.99513.99513.99513.99-
Dec 20, 2024512.96512.96512.96512.96512.96-
Dec 19, 2024517.61517.61517.61517.61517.61-
Dec 18, 2024512.43512.43512.43512.43512.43-
Dec 17, 2024507.00507.00507.00507.00507.00-
Dec 16, 2024509.64509.64509.64509.64509.64-
Dec 13, 2024509.03509.03509.03509.03509.03-
Dec 12, 2024511.19511.19511.19511.19511.19-
Dec 11, 2024513.71513.71513.71513.71513.71-
Dec 10, 2024512.89512.89512.89512.89512.89-
Dec 9, 2024513.42513.42513.42513.42513.42-
Dec 6, 2024516.87516.87516.87516.87516.87-
Dec 5, 2024517.96517.96517.96517.96517.96-
Dec 4, 2024518.20518.20518.20518.20518.20-
Dec 3, 2024516.34516.34516.34516.34516.34-
Dec 2, 2024515.93515.93515.93515.93515.93-
Nov 29, 2024510.81510.81510.81510.81510.81-
Nov 28, 2024501.10501.10501.10501.10501.10-
Nov 27, 2024503.36503.36503.36503.36503.36-
Nov 26, 2024506.39506.39506.39506.39506.39-
Nov 25, 2024510.49510.49510.49510.49510.49-
Nov 22, 2024506.59506.59506.59506.59506.59-
Nov 21, 2024500.88500.88500.88500.88500.88-
Nov 19, 2024499.19499.19499.19499.19499.19-
Nov 18, 2024494.63494.63494.63494.63494.63-
Nov 14, 2024497.86497.86497.86497.86497.86-
Nov 13, 2024497.48497.48497.48497.48497.48-
Nov 12, 2024506.16506.16506.16506.16506.16-
Nov 11, 2024509.23509.23509.23509.23509.23-
Nov 8, 2024514.63514.63514.63514.63514.63-
Nov 7, 2024514.37514.37514.37514.37514.37-
Nov 6, 2024517.21517.21517.21517.21517.21-
Nov 5, 2024512.29512.29512.29512.29512.29-
Nov 4, 2024511.08511.08511.08511.08511.08-
Oct 31, 2024514.74514.74514.74514.74514.74-
Oct 30, 2024506.67506.67506.67506.67506.67-
Oct 29, 2024507.28507.28507.28507.28507.28-
Oct 28, 2024510.45510.45510.45510.45510.45-
Oct 25, 2024505.88505.88505.88505.88505.88-
Oct 24, 2024507.56507.56507.56507.56507.56-
Oct 23, 2024506.10506.10506.10506.10506.10-
Oct 22, 2024511.43511.43511.43511.43511.43-
Oct 21, 2024518.78518.78518.78518.78518.78-
Oct 18, 2024523.06523.06523.06523.06523.06-
Oct 17, 2024522.21522.21522.21522.21522.21-
Oct 16, 2024527.28527.28527.28527.28527.28-
Oct 15, 2024528.60528.60528.60528.60528.60-
Oct 14, 2024528.10528.10528.10528.10528.10-
Oct 11, 2024527.07527.07527.07527.07527.07-
Oct 10, 2024522.54522.54522.54522.54522.54-
Oct 9, 2024530.02530.02530.02530.02530.02-
Oct 8, 2024520.55520.55520.55520.55520.55-
Oct 7, 2024513.23513.23513.23513.23513.23-
Oct 4, 2024516.98516.98516.98516.98516.98-
Oct 3, 2024518.45518.45518.45518.45518.45-
Oct 1, 2024522.31522.31522.31522.31522.31-
Sep 30, 2024522.88522.88522.88522.88522.88-
Sep 27, 2024524.07524.07524.07524.07524.07-
Sep 26, 2024521.01521.01521.01521.01521.01-
Sep 25, 2024522.07522.07522.07522.07522.07-
Sep 24, 2024521.48521.48521.48521.48521.48-
Sep 23, 2024518.87518.87518.87518.87518.87-
Sep 20, 2024516.93516.93516.93516.93516.93-
Sep 19, 2024515.71515.71515.71515.71515.71-
Sep 18, 2024517.97517.97517.97517.97517.97-
Sep 17, 2024523.87523.87523.87523.87523.87-
Sep 16, 2024525.57525.57525.57525.57525.57-
Sep 13, 2024528.06528.06528.06528.06528.06-
Sep 12, 2024527.48527.48527.48527.48527.48-
Sep 11, 2024522.13522.13522.13522.13522.13-
Sep 10, 2024523.86523.86523.86523.86523.86-
Sep 9, 2024519.27519.27519.27519.27519.27-
Sep 6, 2024520.31520.31520.31520.31520.31-
Sep 5, 2024521.94521.94521.94521.94521.94-
Sep 4, 2024519.87519.87519.87519.87519.87-
Sep 3, 2024516.51516.51516.51516.51516.51-
Sep 2, 2024515.57515.57515.57515.57515.57-
Aug 30, 2024518.75518.75518.75518.75518.75-
Aug 29, 2024512.13512.13512.13512.13512.13-
Aug 28, 2024512.90512.90512.90512.90512.90-
Aug 27, 2024509.06509.06509.06509.06509.06-
Aug 26, 2024505.63505.63505.63505.63505.63-
Aug 23, 2024506.80506.80506.80506.80506.80-
Aug 22, 2024507.20507.20507.20507.20507.20-
Aug 21, 2024507.48507.48507.48507.48507.48-
Aug 20, 2024501.42501.42501.42501.42501.42-
Aug 19, 2024498.72498.72498.72498.72498.72-
Aug 16, 2024497.53497.53497.53497.53497.53-
Aug 14, 2024494.46494.46494.46494.46494.46-
Aug 13, 2024498.77498.77498.77498.77498.77-
Aug 12, 2024498.65498.65498.65498.65498.65-
Aug 9, 2024499.56499.56499.56499.56499.56-
Aug 8, 2024495.76495.76495.76495.76495.76-
Aug 7, 2024495.96495.96495.96495.96495.96-
Aug 6, 2024487.23487.23487.23487.23487.23-
Aug 5, 2024487.70487.70487.70487.70487.70-
Aug 2, 2024493.57493.57493.57493.57493.57-
Aug 1, 2024491.45491.45491.45491.45491.45-
Jul 31, 2024489.36489.36489.36489.36489.36-
Jul 30, 2024484.04484.04484.04484.04484.04-
Jul 29, 2024485.15485.15485.15485.15485.15-
Jul 26, 2024482.71482.71482.71482.71482.71-
Jul 25, 2024473.72473.72473.72473.72473.72-
Jul 24, 2024471.24471.24471.24471.24471.24-
Jul 23, 2024466.71466.71466.71466.71466.71-
Jul 22, 2024464.26464.26464.26464.26464.26-
Jul 19, 2024460.19460.19460.19460.19460.19-
Jul 18, 2024465.75465.75465.75465.75465.75-
Jul 16, 2024465.46465.46465.46465.46465.46-
Jul 15, 2024465.56465.56465.56465.56465.56-
Jul 12, 2024460.85460.85460.85460.85460.85-
Jul 11, 2024461.34461.34461.34461.34461.34-
Jul 10, 2024463.24463.24463.24463.24463.24-
Jul 9, 2024461.36461.36461.36461.36461.36-
Jul 8, 2024455.00455.00455.00455.00455.00-
Jul 5, 2024457.31457.31457.31457.31457.31-
Jul 4, 2024454.49454.49454.49454.49454.49-
Jul 3, 2024448.85448.85448.85448.85448.85-
Jul 2, 2024446.84446.84446.84446.84446.84-
Jul 1, 2024446.70446.70446.70446.70446.70-
Jun 28, 2024446.08446.08446.08446.08446.08-
Jun 27, 2024442.69442.69442.69442.69442.69-
Jun 26, 2024443.25443.25443.25443.25443.25-
Jun 25, 2024444.28444.28444.28444.28444.28-
Jun 24, 2024443.64443.64443.64443.64443.64-
Jun 21, 2024443.33443.33443.33443.33443.33-
Jun 20, 2024445.13445.13445.13445.13445.13-
Jun 19, 2024447.35447.35447.35447.35447.35-
Jun 18, 2024451.05451.05451.05451.05451.05-
Jun 14, 2024452.49452.49452.49452.49452.49-
Jun 13, 2024451.87451.87451.87451.87451.87-
Jun 12, 2024449.96449.96449.96449.96449.96-
Jun 11, 2024449.08449.08449.08449.08449.08-
Jun 10, 2024450.82450.82450.82450.82450.82-
Jun 7, 2024445.87445.87445.87445.87445.87-
Jun 6, 2024438.50438.50438.50438.50438.50-
Jun 5, 2024440.14440.14440.14440.14440.14-
Jun 4, 2024425.67425.67425.67425.67425.67-
Jun 3, 2024432.19432.19432.19432.19432.19-
May 31, 2024432.09432.09432.09432.09432.09-
May 30, 2024432.48432.48432.48432.48432.48-
May 29, 2024437.22437.22437.22437.22437.22-
May 28, 2024435.57435.57435.57435.57435.57-
May 27, 2024435.27435.27435.27435.27435.27-
May 24, 2024435.53435.53435.53435.53435.53-
May 23, 2024438.24438.24438.24438.24438.24-
May 22, 2024438.77438.77438.77438.77438.77-
May 21, 2024438.13438.13438.13438.13438.13-
May 17, 2024434.33434.33434.33434.33434.33-
May 16, 2024432.67432.67432.67432.67432.67-
May 15, 2024430.38430.38430.38430.38430.38-
May 14, 2024428.69428.69428.69428.69428.69-
May 13, 2024429.61429.61429.61429.61429.61-
May 10, 2024424.41424.41424.41424.41424.41-
May 9, 2024419.77419.77419.77419.77419.77-
May 8, 2024425.63425.63425.63425.63425.63-
May 7, 2024425.60425.60425.60425.60425.60-
May 6, 2024432.44432.44432.44432.44432.44-
May 3, 2024430.55430.55430.55430.55430.55-
May 2, 2024429.87429.87429.87429.87429.87-
Apr 30, 2024428.54428.54428.54428.54428.54-

Related Tickers