Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Nippon India Money Market Dl IDCW-R (0P00005UPY.BO)

1,009.77
-0.06
(-0.01%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,009.771,009.771,009.771,009.771,009.77-
Apr 28, 20251,009.831,009.831,009.831,009.831,009.83-
Apr 25, 20251,009.891,009.891,009.891,009.891,009.89-
Apr 24, 20251,010.121,010.121,010.121,010.121,010.12-
Apr 23, 20251,009.991,009.991,009.991,009.991,009.99-
Apr 22, 20251,010.031,010.031,010.031,010.031,010.03-
Apr 21, 20251,010.061,010.061,010.061,010.061,010.06-
Apr 17, 20251,009.841,009.841,009.841,009.841,009.84-
Apr 16, 20251,009.741,009.741,009.741,009.741,009.74-
Apr 15, 20251,009.741,009.741,009.741,009.741,009.74-
Apr 11, 20251,009.691,009.691,009.691,009.691,009.69-
Apr 9, 20251,009.441,009.441,009.441,009.441,009.44-
Apr 8, 20251,008.931,008.931,008.931,008.931,008.93-
Apr 7, 20251,008.911,008.911,008.911,008.911,008.91-
Apr 4, 20251,008.951,008.951,008.951,008.951,008.95-
Apr 3, 20251,008.881,008.881,008.881,008.881,008.88-
Apr 2, 20251,008.271,008.271,008.271,008.271,008.27-
Mar 28, 20251,007.051,007.051,007.051,007.051,007.05-
Mar 28, 2025 5.5515 Dividend
Mar 27, 20251,005.671,005.671,005.671,005.671,000.12-
Mar 26, 20251,005.721,005.721,005.721,005.721,000.17-
Mar 25, 20251,005.401,005.401,005.401,005.40999.85-
Mar 24, 20251,005.471,005.471,005.471,005.47999.92-
Mar 21, 20251,004.971,004.971,004.971,004.97999.43-
Mar 20, 20251,004.491,004.491,004.491,004.49998.94-
Mar 19, 20251,004.431,004.431,004.431,004.43998.88-
Mar 18, 20251,004.431,004.431,004.431,004.43998.88-
Mar 17, 20251,004.431,004.431,004.431,004.43998.88-
Mar 13, 20251,004.431,004.431,004.431,004.43998.88-
Mar 12, 20251,004.431,004.431,004.431,004.43998.88-
Mar 11, 20251,004.431,004.431,004.431,004.43998.88-
Mar 10, 20251,004.431,004.431,004.431,004.43998.88-
Mar 7, 20251,004.431,004.431,004.431,004.43998.88-
Mar 6, 20251,004.431,004.431,004.431,004.43998.88-
Mar 5, 20251,004.431,004.431,004.431,004.43998.88-
Mar 4, 20251,004.431,004.431,004.431,004.43998.88-
Mar 3, 20251,004.431,004.431,004.431,004.43998.88-
Feb 28, 2025 5.4934 Dividend
Feb 28, 20251,004.431,004.431,004.431,004.43998.88-
Feb 27, 20251,004.431,004.431,004.431,004.43993.42-
Feb 25, 20251,004.431,004.431,004.431,004.43993.42-
Feb 24, 20251,004.431,004.431,004.431,004.43993.42-
Feb 21, 20251,004.431,004.431,004.431,004.43993.42-
Feb 20, 20251,004.431,004.431,004.431,004.43993.42-
Feb 18, 20251,004.431,004.431,004.431,004.43993.42-
Feb 17, 20251,004.431,004.431,004.431,004.43993.42-
Feb 14, 20251,004.431,004.431,004.431,004.43993.42-
Feb 13, 20251,004.431,004.431,004.431,004.43993.42-
Feb 12, 20251,004.431,004.431,004.431,004.43993.42-
Feb 11, 20251,004.431,004.431,004.431,004.43993.42-
Feb 10, 20251,004.431,004.431,004.431,004.43993.42-
Feb 7, 20251,004.431,004.431,004.431,004.43993.42-
Feb 6, 20251,004.521,004.521,004.521,004.52993.51-
Feb 5, 20251,004.431,004.431,004.431,004.43993.42-
Feb 4, 20251,004.431,004.431,004.431,004.43993.42-
Feb 3, 20251,004.431,004.431,004.431,004.43993.42-
Jan 31, 20251,004.431,004.431,004.431,004.43993.42-
Jan 31, 2025 5.8678 Dividend
Jan 30, 20251,004.431,004.431,004.431,004.43987.62-
Jan 29, 20251,004.431,004.431,004.431,004.43987.62-
Jan 28, 20251,004.431,004.431,004.431,004.43987.62-
Jan 27, 20251,004.431,004.431,004.431,004.43987.62-
Jan 24, 20251,004.431,004.431,004.431,004.43987.62-
Jan 23, 20251,004.431,004.431,004.431,004.43987.62-
Jan 22, 20251,004.431,004.431,004.431,004.43987.62-
Jan 21, 20251,004.431,004.431,004.431,004.43987.62-
Jan 20, 20251,004.431,004.431,004.431,004.43987.62-
Jan 17, 20251,004.431,004.431,004.431,004.43987.62-
Jan 16, 20251,004.431,004.431,004.431,004.43987.62-
Jan 15, 20251,004.431,004.431,004.431,004.43987.62-
Jan 14, 20251,004.431,004.431,004.431,004.43987.62-
Jan 13, 20251,004.431,004.431,004.431,004.43987.62-
Jan 10, 20251,004.431,004.431,004.431,004.43987.62-
Jan 9, 20251,004.431,004.431,004.431,004.43987.62-
Jan 8, 20251,004.431,004.431,004.431,004.43987.62-
Jan 7, 20251,004.431,004.431,004.431,004.43987.62-
Jan 6, 20251,004.431,004.431,004.431,004.43987.62-
Jan 3, 20251,004.431,004.431,004.431,004.43987.62-
Jan 2, 20251,004.431,004.431,004.431,004.43987.62-
Jan 1, 20251,004.431,004.431,004.431,004.43987.62-
Dec 31, 2024 6.1017 Dividend
Dec 31, 20241,004.431,004.431,004.431,004.43987.62-
Dec 30, 20241,004.431,004.431,004.431,004.43981.62-
Dec 27, 20241,004.431,004.431,004.431,004.43981.62-
Dec 26, 20241,004.431,004.431,004.431,004.43981.62-
Dec 24, 20241,004.431,004.431,004.431,004.43981.62-
Dec 23, 20241,004.431,004.431,004.431,004.43981.62-
Dec 20, 20241,004.431,004.431,004.431,004.43981.62-
Dec 19, 20241,004.431,004.431,004.431,004.43981.62-
Dec 18, 20241,004.431,004.431,004.431,004.43981.62-
Dec 17, 20241,004.431,004.431,004.431,004.43981.62-
Dec 16, 20241,004.431,004.431,004.431,004.43981.62-
Dec 13, 20241,004.431,004.431,004.431,004.43981.62-
Dec 12, 20241,004.431,004.431,004.431,004.43981.62-
Dec 11, 20241,004.541,004.541,004.541,004.54981.73-
Dec 10, 20241,004.561,004.561,004.561,004.56981.75-
Dec 9, 20241,004.601,004.601,004.601,004.60981.78-
Dec 6, 20241,004.601,004.601,004.601,004.60981.79-
Dec 5, 20241,004.551,004.551,004.551,004.55981.74-
Dec 4, 20241,004.431,004.431,004.431,004.43981.62-
Dec 3, 20241,004.431,004.431,004.431,004.43981.62-
Dec 2, 20241,004.431,004.431,004.431,004.43981.62-
Nov 29, 2024 5.7353 Dividend
Nov 29, 20241,004.431,004.431,004.431,004.43981.62-
Nov 28, 20241,004.431,004.431,004.431,004.43976.01-
Nov 27, 20241,004.431,004.431,004.431,004.43976.01-
Nov 26, 20241,004.451,004.451,004.451,004.45976.04-
Nov 25, 20241,004.481,004.481,004.481,004.48976.06-
Nov 22, 20241,004.501,004.501,004.501,004.50976.08-
Nov 21, 20241,004.491,004.491,004.491,004.49976.07-
Nov 19, 20241,004.581,004.581,004.581,004.58976.16-
Nov 18, 20241,004.591,004.591,004.591,004.59976.16-
Nov 14, 20241,004.651,004.651,004.651,004.65976.22-
Nov 13, 20241,004.651,004.651,004.651,004.65976.23-
Nov 12, 20241,004.651,004.651,004.651,004.65976.22-
Nov 11, 20241,004.661,004.661,004.661,004.66976.24-
Nov 8, 20241,004.721,004.721,004.721,004.72976.29-
Nov 7, 20241,004.741,004.741,004.741,004.74976.32-
Nov 6, 20241,004.691,004.691,004.691,004.69976.27-
Nov 5, 20241,004.721,004.721,004.721,004.72976.29-
Nov 4, 20241,004.681,004.681,004.681,004.68976.26-
Oct 31, 20241,004.681,004.681,004.681,004.68976.26-
Oct 31, 2024 6.2105 Dividend
Oct 30, 20241,004.621,004.621,004.621,004.62970.16-
Oct 29, 20241,004.611,004.611,004.611,004.61970.16-
Oct 28, 20241,004.631,004.631,004.631,004.63970.17-
Oct 25, 20241,004.671,004.671,004.671,004.67970.22-
Oct 24, 20241,004.661,004.661,004.661,004.66970.20-
Oct 23, 20241,004.651,004.651,004.651,004.65970.19-
Oct 22, 20241,004.671,004.671,004.671,004.67970.21-
Oct 21, 20241,004.681,004.681,004.681,004.68970.22-
Oct 18, 20241,004.821,004.821,004.821,004.82970.36-
Oct 17, 20241,004.831,004.831,004.831,004.83970.37-
Oct 16, 20241,004.861,004.861,004.861,004.86970.39-
Oct 15, 20241,004.881,004.881,004.881,004.88970.41-
Oct 14, 20241,004.951,004.951,004.951,004.95970.48-
Oct 11, 20241,005.031,005.031,005.031,005.03970.56-
Oct 10, 20241,004.971,004.971,004.971,004.97970.50-
Oct 9, 20241,004.971,004.971,004.971,004.97970.50-
Oct 8, 20241,004.831,004.831,004.831,004.83970.36-
Oct 7, 20241,004.811,004.811,004.811,004.81970.35-
Oct 4, 20241,004.831,004.831,004.831,004.83970.37-
Oct 3, 20241,004.781,004.781,004.781,004.78970.32-
Oct 1, 20241,004.731,004.731,004.731,004.73970.27-
Sep 30, 2024 6.2576 Dividend
Sep 30, 20241,004.661,004.661,004.661,004.66970.20-
Sep 27, 20241,004.341,004.341,004.341,004.34963.85-
Sep 26, 20241,004.341,004.341,004.341,004.34963.85-
Sep 25, 20241,004.341,004.341,004.341,004.34963.85-
Sep 24, 20241,004.341,004.341,004.341,004.34963.85-
Sep 23, 20241,004.341,004.341,004.341,004.34963.85-
Sep 20, 20241,004.341,004.341,004.341,004.34963.85-
Sep 19, 20241,004.341,004.341,004.341,004.34963.85-
Sep 17, 20241,004.341,004.341,004.341,004.34963.85-
Sep 16, 20241,004.341,004.341,004.341,004.34963.85-
Sep 13, 20241,004.341,004.341,004.341,004.34963.85-
Sep 12, 20241,004.341,004.341,004.341,004.34963.85-
Sep 11, 20241,004.341,004.341,004.341,004.34963.85-
Sep 10, 20241,004.341,004.341,004.341,004.34963.85-
Sep 9, 20241,004.341,004.341,004.341,004.34963.85-
Sep 6, 20241,004.341,004.341,004.341,004.34963.85-
Sep 5, 20241,004.341,004.341,004.341,004.34963.85-
Sep 4, 20241,004.341,004.341,004.341,004.34963.85-
Sep 3, 20241,004.341,004.341,004.341,004.34963.85-
Sep 2, 20241,004.341,004.341,004.341,004.34963.85-
Aug 30, 20241,004.341,004.341,004.341,004.34963.85-
Aug 29, 20241,004.371,004.371,004.371,004.37963.88-
Aug 28, 20241,004.451,004.451,004.451,004.45963.96-
Aug 27, 20241,004.461,004.461,004.461,004.46963.97-
Aug 26, 20241,004.551,004.551,004.551,004.55964.05-
Aug 23, 20241,004.621,004.621,004.621,004.62964.12-
Aug 22, 20241,004.641,004.641,004.641,004.64964.14-
Aug 21, 20241,004.631,004.631,004.631,004.63964.13-
Aug 20, 20241,004.551,004.551,004.551,004.55964.05-
Aug 19, 20241,004.501,004.501,004.501,004.50964.01-
Aug 16, 20241,004.511,004.511,004.511,004.51964.01-
Aug 14, 20241,004.501,004.501,004.501,004.50964.01-
Aug 13, 20241,004.511,004.511,004.511,004.51964.01-
Aug 12, 20241,004.631,004.631,004.631,004.63964.13-
Aug 9, 20241,004.711,004.711,004.711,004.71964.21-
Aug 8, 20241,004.731,004.731,004.731,004.73964.22-
Aug 7, 20241,004.761,004.761,004.761,004.76964.25-
Aug 6, 20241,004.771,004.771,004.771,004.77964.27-
Aug 5, 20241,004.821,004.821,004.821,004.82964.31-
Aug 2, 20241,004.821,004.821,004.821,004.82964.32-
Aug 1, 20241,004.851,004.851,004.851,004.85964.34-
Jul 31, 20241,004.831,004.831,004.831,004.83964.32-
Jul 30, 20241,004.871,004.871,004.871,004.87964.36-
Jul 29, 20241,004.891,004.891,004.891,004.89964.37-
Jul 26, 20241,004.901,004.901,004.901,004.90964.39-
Jul 25, 20241,004.911,004.911,004.911,004.91964.40-
Jul 24, 20241,004.961,004.961,004.961,004.96964.44-
Jul 23, 20241,004.981,004.981,004.981,004.98964.46-
Jul 22, 20241,004.941,004.941,004.941,004.94964.42-
Jul 19, 20241,004.961,004.961,004.961,004.96964.45-
Jul 18, 20241,004.971,004.971,004.971,004.97964.45-
Jul 16, 20241,004.971,004.971,004.971,004.97964.46-
Jul 15, 20241,004.991,004.991,004.991,004.99964.47-
Jul 12, 20241,004.961,004.961,004.961,004.96964.44-
Jul 11, 20241,004.991,004.991,004.991,004.99964.47-
Jul 10, 20241,004.971,004.971,004.971,004.97964.45-
Jul 9, 20241,004.971,004.971,004.971,004.97964.46-
Jul 8, 20241,005.001,005.001,005.001,005.00964.49-
Jul 5, 20241,005.071,005.071,005.071,005.07964.56-
Jul 4, 20241,005.081,005.081,005.081,005.08964.56-
Jul 3, 20241,005.071,005.071,005.071,005.07964.55-
Jul 2, 20241,004.961,004.961,004.961,004.96964.45-
Jul 1, 20241,004.731,004.731,004.731,004.73964.22-
Jun 28, 20241,004.591,004.591,004.591,004.59964.09-
Jun 27, 20241,004.381,004.381,004.381,004.38963.89-
Jun 26, 20241,004.431,004.431,004.431,004.43963.93-
Jun 25, 20241,004.541,004.541,004.541,004.54964.05-
Jun 24, 2024 4.8771 Dividend
Jun 24, 20241,004.611,004.611,004.611,004.61964.11-
Jun 21, 20241,004.671,004.671,004.671,004.67959.49-
Jun 20, 20241,004.641,004.641,004.641,004.64959.46-
Jun 19, 20241,004.601,004.601,004.601,004.60959.42-
Jun 18, 20241,004.601,004.601,004.601,004.60959.42-
Jun 14, 20241,004.631,004.631,004.631,004.63959.45-
Jun 13, 20241,004.651,004.651,004.651,004.65959.46-
Jun 12, 20241,004.651,004.651,004.651,004.65959.47-
Jun 11, 20241,004.611,004.611,004.611,004.61959.43-
Jun 10, 20241,004.511,004.511,004.511,004.51959.34-
Jun 7, 20241,004.511,004.511,004.511,004.51959.33-
Jun 6, 20241,004.501,004.501,004.501,004.50959.33-
Jun 5, 20241,004.471,004.471,004.471,004.47959.30-
Jun 4, 20241,004.501,004.501,004.501,004.50959.32-
Jun 3, 20241,004.731,004.731,004.731,004.73959.54-
May 31, 2024 6.3034 Dividend
May 31, 20241,004.741,004.741,004.741,004.74959.55-
May 30, 20241,004.731,004.731,004.731,004.73953.52-
May 29, 20241,004.661,004.661,004.661,004.66953.45-
May 28, 20241,004.641,004.641,004.641,004.64953.44-
May 27, 20241,004.741,004.741,004.741,004.74953.53-
May 24, 20241,004.811,004.811,004.811,004.81953.60-
May 22, 20241,004.821,004.821,004.821,004.82953.61-
May 21, 20241,004.831,004.831,004.831,004.83953.62-
May 17, 20241,004.751,004.751,004.751,004.75953.54-
May 16, 20241,004.781,004.781,004.781,004.78953.57-
May 15, 20241,004.841,004.841,004.841,004.84953.63-
May 14, 20241,004.851,004.851,004.851,004.85953.63-
May 13, 20241,004.771,004.771,004.771,004.77953.56-
May 10, 20241,004.771,004.771,004.771,004.77953.56-
May 9, 20241,004.891,004.891,004.891,004.89953.67-
May 8, 20241,004.991,004.991,004.991,004.99953.77-
May 7, 20241,005.061,005.061,005.061,005.06953.84-
May 6, 20241,005.021,005.021,005.021,005.02953.80-
May 3, 20241,004.981,004.981,004.981,004.98953.76-
May 2, 20241,004.951,004.951,004.951,004.95953.73-
Apr 30, 2024 4.149 Dividend
Apr 30, 20241,004.921,004.921,004.921,004.92953.71-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%