Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Nippon India Liquid Gr (0P00005UPP.BO)

6,304.40
+0.65
+(0.01%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20256,304.406,304.406,304.406,304.406,304.40-
Apr 28, 20256,303.756,303.756,303.756,303.756,303.75-
Apr 25, 20256,300.866,300.866,300.866,300.866,300.86-
Apr 24, 20256,299.926,299.926,299.926,299.926,299.92-
Apr 23, 20256,298.886,298.886,298.886,298.886,298.88-
Apr 22, 20256,297.836,297.836,297.836,297.836,297.83-
Apr 21, 20256,296.766,296.766,296.766,296.766,296.76-
Apr 17, 20256,292.466,292.466,292.466,292.466,292.46-
Apr 16, 20256,291.406,291.406,291.406,291.406,291.40-
Apr 15, 20256,290.416,290.416,290.416,290.416,290.41-
Apr 11, 20256,285.946,285.946,285.946,285.946,285.94-
Apr 9, 20256,283.766,283.766,283.766,283.766,283.76-
Apr 8, 20256,282.126,282.126,282.126,282.126,282.12-
Apr 7, 20256,280.686,280.686,280.686,280.686,280.68-
Apr 4, 20256,277.846,277.846,277.846,277.846,277.84-
Apr 3, 20256,276.466,276.466,276.466,276.466,276.46-
Apr 2, 20256,273.626,273.626,273.626,273.626,273.62-
Apr 1, 20256,269.886,269.886,269.886,269.886,269.88-
Mar 28, 20256,265.326,265.326,265.326,265.326,265.32-
Mar 27, 20256,258.256,258.256,258.256,258.256,258.25-
Mar 26, 20256,258.326,258.326,258.326,258.326,258.32-
Mar 25, 20256,256.586,256.586,256.586,256.586,256.58-
Mar 24, 20256,255.066,255.066,255.066,255.066,255.06-
Mar 21, 20256,250.616,250.616,250.616,250.616,250.61-
Mar 20, 20256,249.006,249.006,249.006,249.006,249.00-
Mar 19, 20256,247.736,247.736,247.736,247.736,247.73-
Mar 18, 20256,246.566,246.566,246.566,246.566,246.56-
Mar 17, 20256,245.556,245.556,245.556,245.556,245.55-
Mar 13, 20256,240.816,240.816,240.816,240.816,240.81-
Mar 12, 20256,239.586,239.586,239.586,239.586,239.58-
Mar 11, 20256,238.446,238.446,238.446,238.446,238.44-
Mar 10, 20256,237.596,237.596,237.596,237.596,237.59-
Mar 7, 20256,234.116,234.116,234.116,234.116,234.11-
Mar 6, 20256,233.486,233.486,233.486,233.486,233.48-
Mar 5, 20256,232.426,232.426,232.426,232.426,232.42-
Mar 4, 20256,231.386,231.386,231.386,231.386,231.38-
Mar 3, 20256,230.296,230.296,230.296,230.296,230.29-
Feb 28, 20256,226.976,226.976,226.976,226.976,226.97-
Feb 27, 20256,225.836,225.836,225.836,225.836,225.83-
Feb 25, 20256,223.766,223.766,223.766,223.766,223.76-
Feb 24, 20256,222.666,222.666,222.666,222.666,222.66-
Feb 21, 20256,218.996,218.996,218.996,218.996,218.99-
Feb 20, 20256,217.766,217.766,217.766,217.766,217.76-
Feb 19, 20256,216.726,216.726,216.726,216.726,216.72-
Feb 18, 20256,215.586,215.586,215.586,215.586,215.58-
Feb 17, 20256,214.436,214.436,214.436,214.436,214.43-
Feb 14, 20256,211.056,211.056,211.056,211.056,211.05-
Feb 13, 20256,209.916,209.916,209.916,209.916,209.91-
Feb 12, 20256,208.746,208.746,208.746,208.746,208.74-
Feb 11, 20256,207.436,207.436,207.436,207.436,207.43-
Feb 10, 20256,206.096,206.096,206.096,206.096,206.09-
Feb 7, 20256,202.726,202.726,202.726,202.726,202.72-
Feb 6, 20256,201.556,201.556,201.556,201.556,201.55-
Feb 5, 20256,200.086,200.086,200.086,200.086,200.08-
Feb 4, 20256,198.566,198.566,198.566,198.566,198.56-
Feb 3, 20256,197.196,197.196,197.196,197.196,197.19-
Feb 1, 20256,194.866,194.866,194.866,194.866,194.86-
Jan 31, 20256,193.696,193.696,193.696,193.696,193.69-
Jan 30, 20256,192.536,192.536,192.536,192.536,192.53-
Jan 29, 20256,191.386,191.386,191.386,191.386,191.38-
Jan 28, 20256,190.096,190.096,190.096,190.096,190.09-
Jan 27, 20256,188.836,188.836,188.836,188.836,188.83-
Jan 24, 20256,185.236,185.236,185.236,185.236,185.23-
Jan 23, 20256,184.236,184.236,184.236,184.236,184.23-
Jan 22, 20256,183.056,183.056,183.056,183.056,183.05-
Jan 21, 20256,182.116,182.116,182.116,182.116,182.11-
Jan 20, 20256,180.966,180.966,180.966,180.966,180.96-
Jan 17, 20256,177.566,177.566,177.566,177.566,177.56-
Jan 16, 20256,176.416,176.416,176.416,176.416,176.41-
Jan 15, 20256,175.086,175.086,175.086,175.086,175.08-
Jan 14, 20256,173.796,173.796,173.796,173.796,173.79-
Jan 13, 20256,172.506,172.506,172.506,172.506,172.50-
Jan 10, 20256,168.916,168.916,168.916,168.916,168.91-
Jan 9, 20256,167.706,167.706,167.706,167.706,167.70-
Jan 8, 20256,167.016,167.016,167.016,167.016,167.01-
Jan 7, 20256,166.426,166.426,166.426,166.426,166.42-
Jan 6, 20256,165.346,165.346,165.346,165.346,165.34-
Jan 3, 20256,161.816,161.816,161.816,161.816,161.81-
Jan 2, 20256,160.816,160.816,160.816,160.816,160.81-
Jan 1, 20256,159.166,159.166,159.166,159.166,159.16-
Dec 31, 20246,157.646,157.646,157.646,157.646,157.64-
Dec 30, 20246,154.506,154.506,154.506,154.506,154.50-
Dec 27, 20246,150.796,150.796,150.796,150.796,150.79-
Dec 26, 20246,149.706,149.706,149.706,149.706,149.70-
Dec 24, 20246,147.426,147.426,147.426,147.426,147.42-
Dec 23, 20246,147.146,147.146,147.146,147.146,147.14-
Dec 20, 20246,144.236,144.236,144.236,144.236,144.23-
Dec 19, 20246,143.156,143.156,143.156,143.156,143.15-
Dec 18, 20246,142.236,142.236,142.236,142.236,142.23-
Dec 17, 20246,141.226,141.226,141.226,141.226,141.22-
Dec 16, 20246,140.166,140.166,140.166,140.166,140.16-
Dec 13, 20246,136.466,136.466,136.466,136.466,136.46-
Dec 12, 20246,135.766,135.766,135.766,135.766,135.76-
Dec 11, 20246,134.786,134.786,134.786,134.786,134.78-
Dec 10, 20246,133.746,133.746,133.746,133.746,133.74-
Dec 9, 20246,132.646,132.646,132.646,132.646,132.64-
Dec 6, 20246,129.306,129.306,129.306,129.306,129.30-
Dec 5, 20246,127.886,127.886,127.886,127.886,127.88-
Dec 4, 20246,126.676,126.676,126.676,126.676,126.67-
Dec 3, 20246,125.516,125.516,125.516,125.516,125.51-
Dec 2, 20246,124.526,124.526,124.526,124.526,124.52-
Nov 29, 20246,121.036,121.036,121.036,121.036,121.03-
Nov 28, 20246,119.816,119.816,119.816,119.816,119.81-
Nov 27, 20246,118.836,118.836,118.836,118.836,118.83-
Nov 26, 20246,117.746,117.746,117.746,117.746,117.74-
Nov 25, 20246,116.676,116.676,116.676,116.676,116.67-
Nov 22, 20246,113.236,113.236,113.236,113.236,113.23-
Nov 21, 20246,112.166,112.166,112.166,112.166,112.16-
Nov 19, 20246,110.036,110.036,110.036,110.036,110.03-
Nov 18, 20246,108.826,108.826,108.826,108.826,108.82-
Nov 14, 20246,104.386,104.386,104.386,104.386,104.38-
Nov 13, 20246,103.236,103.236,103.236,103.236,103.23-
Nov 12, 20246,102.076,102.076,102.076,102.076,102.07-
Nov 11, 20246,100.936,100.936,100.936,100.936,100.93-
Nov 8, 20246,097.606,097.606,097.606,097.606,097.60-
Nov 7, 20246,096.456,096.456,096.456,096.456,096.45-
Nov 6, 20246,095.286,095.286,095.286,095.286,095.28-
Nov 5, 20246,094.096,094.096,094.096,094.096,094.09-
Nov 4, 20246,092.646,092.646,092.646,092.646,092.64-
Nov 1, 20246,089.176,089.176,089.176,089.176,089.17-
Oct 31, 20246,088.056,088.056,088.056,088.056,088.05-
Oct 30, 20246,086.876,086.876,086.876,086.876,086.87-
Oct 29, 20246,085.746,085.746,085.746,085.746,085.74-
Oct 28, 20246,084.586,084.586,084.586,084.586,084.58-
Oct 25, 20246,081.336,081.336,081.336,081.336,081.33-
Oct 24, 20246,080.186,080.186,080.186,080.186,080.18-
Oct 23, 20246,079.096,079.096,079.096,079.096,079.09-
Oct 22, 20246,077.926,077.926,077.926,077.926,077.92-
Oct 21, 20246,077.026,077.026,077.026,077.026,077.02-
Oct 18, 20246,073.766,073.766,073.766,073.766,073.76-
Oct 17, 20246,072.706,072.706,072.706,072.706,072.70-
Oct 16, 20246,071.696,071.696,071.696,071.696,071.69-
Oct 15, 20246,070.556,070.556,070.556,070.556,070.55-
Oct 14, 20246,069.576,069.576,069.576,069.576,069.57-
Oct 11, 20246,066.396,066.396,066.396,066.396,066.39-
Oct 10, 20246,065.196,065.196,065.196,065.196,065.19-
Oct 9, 20246,064.056,064.056,064.056,064.056,064.05-
Oct 8, 20246,062.766,062.766,062.766,062.766,062.76-
Oct 7, 20246,061.616,061.616,061.616,061.616,061.61-
Oct 4, 20246,058.286,058.286,058.286,058.286,058.28-
Oct 3, 20246,056.966,056.966,056.966,056.966,056.96-
Oct 1, 20246,054.266,054.266,054.266,054.266,054.26-
Sep 30, 20246,052.786,052.786,052.786,052.786,052.78-
Sep 27, 20246,048.596,048.596,048.596,048.596,048.59-
Sep 26, 20246,047.506,047.506,047.506,047.506,047.50-
Sep 25, 20246,046.226,046.226,046.226,046.226,046.22-
Sep 24, 20246,045.176,045.176,045.176,045.176,045.17-
Sep 23, 20246,043.976,043.976,043.976,043.976,043.97-
Sep 20, 20246,040.486,040.486,040.486,040.486,040.48-
Sep 19, 20246,039.246,039.246,039.246,039.246,039.24-
Sep 18, 20246,037.936,037.936,037.936,037.936,037.93-
Sep 17, 20246,036.796,036.796,036.796,036.796,036.79-
Sep 16, 20246,035.566,035.566,035.566,035.566,035.56-
Sep 13, 20246,032.166,032.166,032.166,032.166,032.16-
Sep 12, 20246,031.046,031.046,031.046,031.046,031.04-
Sep 11, 20246,029.906,029.906,029.906,029.906,029.90-
Sep 10, 20246,028.826,028.826,028.826,028.826,028.82-
Sep 9, 20246,027.856,027.856,027.856,027.856,027.85-
Sep 6, 20246,024.476,024.476,024.476,024.476,024.47-
Sep 5, 20246,023.466,023.466,023.466,023.466,023.46-
Sep 4, 20246,022.426,022.426,022.426,022.426,022.42-
Sep 3, 20246,021.336,021.336,021.336,021.336,021.33-
Sep 2, 20246,020.256,020.256,020.256,020.256,020.25-
Aug 30, 20246,016.806,016.806,016.806,016.806,016.80-
Aug 29, 20246,015.756,015.756,015.756,015.756,015.75-
Aug 28, 20246,014.686,014.686,014.686,014.686,014.68-
Aug 27, 20246,013.616,013.616,013.616,013.616,013.61-
Aug 26, 20246,012.526,012.526,012.526,012.526,012.52-
Aug 23, 20246,009.256,009.256,009.256,009.256,009.25-
Aug 22, 20246,008.106,008.106,008.106,008.106,008.10-
Aug 21, 20246,006.976,006.976,006.976,006.976,006.97-
Aug 20, 20246,005.926,005.926,005.926,005.926,005.92-
Aug 19, 20246,004.686,004.686,004.686,004.686,004.68-
Aug 16, 20246,001.396,001.396,001.396,001.396,001.39-
Aug 14, 20245,999.145,999.145,999.145,999.145,999.14-
Aug 13, 20245,998.015,998.015,998.015,998.015,998.01-
Aug 12, 20245,996.975,996.975,996.975,996.975,996.97-
Aug 9, 20245,993.715,993.715,993.715,993.715,993.71-
Aug 8, 20245,992.595,992.595,992.595,992.595,992.59-
Aug 7, 20245,991.505,991.505,991.505,991.505,991.50-
Aug 6, 20245,990.315,990.315,990.315,990.315,990.31-
Aug 5, 20245,989.325,989.325,989.325,989.325,989.32-
Aug 2, 20245,985.945,985.945,985.945,985.945,985.94-
Aug 1, 20245,984.885,984.885,984.885,984.885,984.88-
Jul 31, 20245,983.725,983.725,983.725,983.725,983.72-
Jul 30, 20245,982.675,982.675,982.675,982.675,982.67-
Jul 29, 20245,981.525,981.525,981.525,981.525,981.52-
Jul 26, 20245,978.265,978.265,978.265,978.265,978.26-
Jul 25, 20245,977.175,977.175,977.175,977.175,977.17-
Jul 24, 20245,976.065,976.065,976.065,976.065,976.06-
Jul 23, 20245,974.975,974.975,974.975,974.975,974.97-
Jul 22, 20245,973.925,973.925,973.925,973.925,973.92-
Jul 19, 20245,970.625,970.625,970.625,970.625,970.62-
Jul 18, 20245,969.535,969.535,969.535,969.535,969.53-
Jul 16, 20245,967.205,967.205,967.205,967.205,967.20-
Jul 15, 20245,966.175,966.175,966.175,966.175,966.17-
Jul 12, 20245,962.725,962.725,962.725,962.725,962.72-
Jul 11, 20245,961.535,961.535,961.535,961.535,961.53-
Jul 10, 20245,960.305,960.305,960.305,960.305,960.30-
Jul 9, 20245,959.175,959.175,959.175,959.175,959.17-
Jul 8, 20245,958.055,958.055,958.055,958.055,958.05-
Jul 5, 20245,954.935,954.935,954.935,954.935,954.93-
Jul 4, 20245,953.935,953.935,953.935,953.935,953.93-
Jul 3, 20245,952.885,952.885,952.885,952.885,952.88-
Jul 2, 20245,951.705,951.705,951.705,951.705,951.70-
Jul 1, 20245,949.865,949.865,949.865,949.865,949.86-
Jun 28, 20245,945.705,945.705,945.705,945.705,945.70-
Jun 27, 20245,944.135,944.135,944.135,944.135,944.13-
Jun 26, 20245,943.095,943.095,943.095,943.095,943.09-
Jun 25, 20245,942.125,942.125,942.125,942.125,942.12-
Jun 24, 20245,941.335,941.335,941.335,941.335,941.33-
Jun 21, 20245,938.065,938.065,938.065,938.065,938.06-
Jun 20, 20245,936.945,936.945,936.945,936.945,936.94-
Jun 19, 20245,935.835,935.835,935.835,935.835,935.83-
Jun 18, 20245,934.705,934.705,934.705,934.705,934.70-
Jun 14, 20245,930.275,930.275,930.275,930.275,930.27-
Jun 13, 20245,929.135,929.135,929.135,929.135,929.13-
Jun 12, 20245,928.105,928.105,928.105,928.105,928.10-
Jun 11, 20245,926.925,926.925,926.925,926.925,926.92-
Jun 10, 20245,925.775,925.775,925.775,925.775,925.77-
Jun 7, 20245,922.445,922.445,922.445,922.445,922.44-
Jun 6, 20245,921.345,921.345,921.345,921.345,921.34-
Jun 5, 20245,920.125,920.125,920.125,920.125,920.12-
Jun 4, 20245,918.965,918.965,918.965,918.965,918.96-
Jun 3, 20245,917.915,917.915,917.915,917.915,917.91-
May 31, 20245,914.445,914.445,914.445,914.445,914.44-
May 30, 20245,913.325,913.325,913.325,913.325,913.32-
May 29, 20245,912.235,912.235,912.235,912.235,912.23-
May 28, 20245,911.105,911.105,911.105,911.105,911.10-
May 27, 20245,910.035,910.035,910.035,910.035,910.03-
May 24, 20245,906.735,906.735,906.735,906.735,906.73-
May 23, 20245,905.545,905.545,905.545,905.545,905.54-
May 22, 20245,904.425,904.425,904.425,904.425,904.42-
May 21, 20245,903.185,903.185,903.185,903.185,903.18-
May 17, 20245,898.025,898.025,898.025,898.025,898.02-
May 16, 20245,896.885,896.885,896.885,896.885,896.88-
May 15, 20245,895.685,895.685,895.685,895.685,895.68-
May 14, 20245,894.425,894.425,894.425,894.425,894.42-
May 13, 20245,893.105,893.105,893.105,893.105,893.10-
May 10, 20245,889.745,889.745,889.745,889.745,889.74-
May 9, 20245,888.905,888.905,888.905,888.905,888.90-
May 8, 20245,887.985,887.985,887.985,887.985,887.98-
May 7, 20245,887.255,887.255,887.255,887.255,887.25-
May 6, 20245,886.385,886.385,886.385,886.385,886.38-
May 3, 20245,883.125,883.125,883.125,883.125,883.12-
May 2, 20245,881.895,881.895,881.895,881.895,881.89-
Apr 30, 20245,879.515,879.515,879.515,879.515,879.51-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%