Frankfurt - Delayed Quote EUR

CA Rendimento FIMAO (0P00005U4G.F)

8.03
+0.01
+(0.06%)
As of February 14 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 14, 20258.038.038.038.038.03-
Feb 13, 20258.038.038.038.038.03-
Feb 12, 20258.028.028.028.028.02-
Feb 11, 20258.038.038.038.038.03-
Feb 10, 20258.038.038.038.038.03-
Feb 7, 20258.038.038.038.038.03-
Feb 6, 20258.038.038.038.038.03-
Feb 5, 20258.038.038.038.038.03-
Feb 4, 20258.028.028.028.028.02-
Feb 3, 20258.028.028.028.028.02-
Jan 31, 20258.028.028.028.028.02-
Jan 30, 20258.018.018.018.018.01-
Jan 29, 20258.018.018.018.018.01-
Jan 28, 20258.018.018.018.018.01-
Jan 27, 20258.018.018.018.018.01-
Jan 24, 20258.008.008.008.008.00-
Jan 23, 20258.018.018.018.018.01-
Jan 22, 20258.018.018.018.018.01-
Jan 21, 20258.008.008.008.008.00-
Jan 20, 20258.008.008.008.008.00-
Jan 17, 20258.008.008.008.008.00-
Jan 16, 20258.008.008.008.008.00-
Jan 15, 20257.997.997.997.997.99-
Jan 14, 20257.997.997.997.997.99-
Jan 13, 20257.997.997.997.997.99-
Jan 10, 20257.997.997.997.997.99-
Jan 9, 20257.997.997.997.997.99-
Jan 8, 20257.997.997.997.997.99-
Jan 7, 20257.997.997.997.997.99-
Jan 6, 20257.997.997.997.997.99-
Jan 3, 20257.997.997.997.997.99-
Jan 2, 20257.997.997.997.997.99-
Dec 30, 20247.997.997.997.997.99-
Dec 27, 20247.997.997.997.997.99-
Dec 23, 20247.997.997.997.997.99-
Dec 20, 20247.997.997.997.997.99-
Dec 19, 20247.997.997.997.997.99-
Dec 18, 20247.997.997.997.997.99-
Dec 17, 20247.997.997.997.997.99-
Dec 16, 20247.997.997.997.997.99-
Dec 13, 20247.997.997.997.997.99-
Dec 12, 20247.997.997.997.997.99-
Dec 11, 20247.997.997.997.997.99-
Dec 10, 20247.997.997.997.997.99-
Dec 9, 20247.997.997.997.997.99-
Dec 6, 20247.997.997.997.997.99-
Dec 5, 20247.987.987.987.987.98-
Dec 4, 20247.997.997.997.997.99-
Dec 3, 20247.987.987.987.987.98-
Dec 2, 20247.987.987.987.987.98-
Nov 29, 20247.987.987.987.987.98-
Nov 28, 20247.977.977.977.977.97-
Nov 27, 20247.977.977.977.977.97-
Nov 26, 20247.977.977.977.977.97-
Nov 25, 20247.977.977.977.977.97-
Nov 22, 20247.967.967.967.967.96-
Nov 20, 20247.967.967.967.967.96-
Nov 19, 20247.967.967.967.967.96-
Nov 18, 20247.967.967.967.967.96-
Nov 15, 20247.967.967.967.967.96-
Nov 14, 20247.967.967.967.967.96-
Nov 13, 20247.967.967.967.967.96-
Nov 12, 20247.967.967.967.967.96-
Nov 11, 20247.967.967.967.967.96-
Nov 8, 20247.957.957.957.957.95-
Nov 7, 20247.957.957.957.957.95-
Nov 6, 20247.957.957.957.957.95-
Nov 5, 20247.947.947.947.947.94-
Nov 4, 20247.947.947.947.947.94-
Oct 31, 20247.947.947.947.947.94-
Oct 30, 20247.947.947.947.947.94-
Oct 29, 20247.957.957.957.957.95-
Oct 28, 20247.957.957.957.957.95-
Oct 25, 20247.957.957.957.957.95-
Oct 24, 20247.957.957.957.957.95-
Oct 23, 20247.947.947.947.947.94-
Oct 22, 20247.947.947.947.947.94-
Oct 21, 20247.947.947.947.947.94-
Oct 18, 20247.947.947.947.947.94-
Oct 17, 20247.947.947.947.947.94-
Oct 16, 20247.947.947.947.947.94-
Oct 15, 20247.947.947.947.947.94-
Oct 14, 20247.937.937.937.937.93-
Oct 11, 20247.937.937.937.937.93-
Oct 10, 20247.937.937.937.937.93-
Oct 9, 20247.937.937.937.937.93-
Oct 8, 20247.937.937.937.937.93-
Oct 7, 20247.927.927.927.927.92-
Oct 4, 20247.927.927.927.927.92-
Oct 3, 20247.937.937.937.937.93-
Oct 2, 20247.937.937.937.937.93-
Oct 1, 20247.937.937.937.937.93-
Sep 30, 20247.927.927.927.927.92-
Sep 27, 20247.927.927.927.927.92-
Sep 26, 20247.917.917.917.917.91-
Sep 25, 20247.917.917.917.917.91-
Sep 24, 20247.917.917.917.917.91-
Sep 23, 20247.917.917.917.917.91-
Sep 20, 20247.917.917.917.917.91-
Sep 19, 20247.917.917.917.917.91-
Sep 18, 20247.907.907.907.907.90-
Sep 17, 20247.907.907.907.907.90-
Sep 16, 20247.907.907.907.907.90-
Sep 13, 20247.907.907.907.907.90-
Sep 12, 20247.907.907.907.907.90-
Sep 11, 20247.907.907.907.907.90-
Sep 10, 20247.907.907.907.907.90-
Sep 9, 20247.897.897.897.897.89-
Sep 6, 20247.897.897.897.897.89-
Sep 5, 20247.897.897.897.897.89-
Sep 4, 20247.897.897.897.897.89-
Sep 3, 20247.887.887.887.887.88-
Sep 2, 20247.887.887.887.887.88-
Aug 30, 20247.887.887.887.887.88-
Aug 29, 20247.887.887.887.887.88-
Aug 28, 20247.887.887.887.887.88-
Aug 27, 20247.887.887.887.887.88-
Aug 26, 20247.887.887.887.887.88-
Aug 23, 20247.887.887.887.887.88-
Aug 22, 20247.887.887.887.887.88-
Aug 21, 20247.887.887.887.887.88-
Aug 20, 20247.877.877.877.877.87-
Aug 19, 20247.877.877.877.877.87-
Aug 16, 20247.877.877.877.877.87-
Aug 14, 20247.877.877.877.877.87-
Aug 13, 20247.877.877.877.877.87-
Aug 12, 20247.877.877.877.877.87-
Aug 9, 20247.867.867.867.867.86-
Aug 8, 20247.867.867.867.867.86-
Aug 7, 20247.867.867.867.867.86-
Aug 6, 20247.867.867.867.867.86-
Aug 5, 20247.867.867.867.867.86-
Aug 2, 20247.867.867.867.867.86-
Aug 1, 20247.867.867.867.867.86-
Jul 31, 20247.867.867.867.867.86-
Jul 30, 20247.867.867.867.867.86-
Jul 29, 20247.857.857.857.857.85-
Jul 26, 20247.857.857.857.857.85-
Jul 25, 20247.857.857.857.857.85-
Jul 24, 20247.847.847.847.847.84-
Jul 23, 20247.847.847.847.847.84-
Jul 22, 20247.847.847.847.847.84-
Jul 19, 20247.847.847.847.847.84-
Jul 17, 20247.847.847.847.847.84-
Jul 16, 20247.837.837.837.837.83-
Jul 15, 20247.837.837.837.837.83-
Jul 12, 20247.837.837.837.837.83-
Jul 11, 20247.837.837.837.837.83-
Jul 10, 20247.837.837.837.837.83-
Jul 9, 20247.827.827.827.827.82-
Jul 8, 20247.827.827.827.827.82-
Jul 5, 20247.827.827.827.827.82-
Jul 4, 20247.827.827.827.827.82-
Jul 3, 20247.827.827.827.827.82-
Jul 2, 20247.817.817.817.817.81-
Jul 1, 20247.817.817.817.817.81-
Jun 28, 20247.817.817.817.817.81-
Jun 27, 20247.817.817.817.817.81-
Jun 26, 20247.817.817.817.817.81-
Jun 25, 20247.817.817.817.817.81-
Jun 24, 20247.817.817.817.817.81-
Jun 21, 20247.817.817.817.817.81-
Jun 20, 20247.807.807.807.807.80-
Jun 19, 20247.807.807.807.807.80-
Jun 18, 20247.807.807.807.807.80-
Jun 17, 20247.807.807.807.807.80-
Jun 14, 20247.807.807.807.807.80-
Jun 13, 20247.807.807.807.807.80-
Jun 12, 20247.807.807.807.807.80-
Jun 11, 20247.797.797.797.797.79-
Jun 7, 20247.797.797.797.797.79-
Jun 6, 20247.797.797.797.797.79-
Jun 5, 20247.807.807.807.807.80-
Jun 4, 20247.807.807.807.807.80-
Jun 3, 20247.797.797.797.797.79-
May 31, 20247.797.797.797.797.79-
May 29, 20247.787.787.787.787.78-
May 28, 20247.797.797.797.797.79-
May 27, 20247.797.797.797.797.79-
May 24, 20247.787.787.787.787.78-
May 22, 20247.787.787.787.787.78-
May 21, 20247.787.787.787.787.78-
May 17, 20247.787.787.787.787.78-
May 15, 20247.787.787.787.787.78-
May 14, 20247.787.787.787.787.78-
May 13, 20247.787.787.787.787.78-
May 10, 20247.777.777.777.777.77-
May 8, 20247.777.777.777.777.77-
May 7, 20247.777.777.777.777.77-
May 6, 20247.777.777.777.777.77-
May 3, 20247.777.777.777.777.77-
Apr 30, 20247.767.767.767.767.76-
Apr 29, 20247.767.767.767.767.76-
Apr 26, 20247.757.757.757.757.75-
Apr 24, 20247.757.757.757.757.75-
Apr 23, 20247.757.757.757.757.75-
Apr 22, 20247.757.757.757.757.75-
Apr 19, 20247.757.757.757.757.75-
Apr 17, 20247.757.757.757.757.75-
Apr 16, 20247.747.747.747.747.74-
Apr 15, 20247.757.757.757.757.75-
Apr 12, 20247.757.757.757.757.75-
Apr 10, 20247.757.757.757.757.75-
Apr 9, 20247.767.767.767.767.76-
Apr 8, 20247.757.757.757.757.75-
Apr 5, 20247.757.757.757.757.75-
Apr 3, 20247.757.757.757.757.75-
Apr 2, 20247.757.757.757.757.75-
Mar 28, 20247.747.747.747.747.74-
Mar 27, 20247.747.747.747.747.74-
Mar 26, 20247.747.747.747.747.74-
Mar 25, 20247.747.747.747.747.74-
Mar 22, 20247.747.747.747.747.74-
Mar 20, 20247.737.737.737.737.73-
Mar 19, 20247.737.737.737.737.73-
Mar 18, 20247.737.737.737.737.73-
Mar 15, 20247.737.737.737.737.73-
Mar 13, 20247.737.737.737.737.73-
Mar 12, 20247.737.737.737.737.73-
Mar 11, 20247.727.727.727.727.72-
Mar 8, 20247.727.727.727.727.72-
Mar 6, 20247.717.717.717.717.71-
Mar 5, 20247.717.717.717.717.71-
Mar 4, 20247.717.717.717.717.71-
Mar 1, 20247.707.707.707.707.70-
Feb 28, 20247.707.707.707.707.70-
Feb 27, 20247.707.707.707.707.70-
Feb 26, 20247.707.707.707.707.70-
Feb 23, 20247.707.707.707.707.70-
Feb 21, 20247.697.697.697.697.69-
Feb 20, 20247.697.697.697.697.69-
Feb 19, 20247.697.697.697.697.69-

Related Tickers