OTC Markets OTCPK - Delayed Quote USD

JNL/Mellon Infor Tech Sect A (0P00003D4U)

55.64
+0.96
+(1.76%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202555.6455.6455.6455.6455.64-
Mar 31, 202554.6854.6854.6854.6854.68-
Mar 28, 202554.7254.7254.7254.7254.72-
Mar 27, 202556.1256.1256.1256.1256.12-
Mar 26, 202556.6456.6456.6456.6456.64-
Mar 25, 202557.9957.9957.9957.9957.99-
Mar 24, 202557.8457.8457.8457.8457.84-
Mar 21, 202556.7456.7456.7456.7456.74-
Mar 20, 202556.5256.5256.5256.5256.52-
Mar 19, 202556.8156.8156.8156.8156.81-
Mar 18, 202555.9755.9755.9755.9755.97-
Mar 17, 202556.8656.8656.8656.8656.86-
Mar 14, 202556.5956.5956.5956.5956.59-
Mar 13, 202554.9154.9154.9154.9154.91-
Mar 12, 202555.9455.9455.9455.9455.94-
Mar 11, 202555.1955.1955.1955.1955.19-
Mar 10, 202555.4055.4055.4055.4055.40-
Mar 7, 202557.9157.9157.9157.9157.91-
Mar 6, 202557.1857.1857.1857.1857.18-
Mar 5, 202558.9058.9058.9058.9058.90-
Mar 4, 202558.0858.0858.0858.0858.08-
Mar 3, 202558.1258.1258.1258.1258.12-
Feb 28, 202560.0860.0860.0860.0860.08-
Feb 27, 202559.1359.1359.1359.1359.13-
Feb 26, 202561.2461.2461.2461.2461.24-
Feb 25, 202560.7560.7560.7560.7560.75-
Feb 24, 202561.6161.6161.6161.6161.61-
Feb 21, 202562.4862.4862.4862.4862.48-
Feb 20, 202564.1764.1764.1764.1764.17-
Feb 19, 202564.3464.3464.3464.3464.34-
Feb 18, 202564.3764.3764.3764.3764.37-
Feb 14, 202563.9463.9463.9463.9463.94-
Feb 13, 202563.6563.6563.6563.6563.65-
Feb 12, 202562.7862.7862.7862.7862.78-
Feb 11, 202562.7862.7862.7862.7862.78-
Feb 10, 202562.9162.9162.9162.9162.91-
Feb 7, 202562.0462.0462.0462.0462.04-
Feb 6, 202562.6262.6262.6262.6262.62-
Feb 5, 202562.3062.3062.3062.3062.30-
Feb 4, 202561.4261.4261.4261.4261.42-
Feb 3, 202560.6060.6060.6060.6060.60-
Jan 31, 202561.5561.5561.5561.5561.55-
Jan 30, 202561.9061.9061.9061.9061.90-
Jan 29, 202562.0662.0662.0662.0662.06-
Jan 28, 202562.6762.6762.6762.6762.67-
Jan 27, 202560.7360.7360.7360.7360.73-
Jan 24, 202563.8763.8763.8763.8763.87-
Jan 23, 202564.4864.4864.4864.4864.48-
Jan 22, 202564.4264.4264.4264.4264.42-
Jan 21, 202563.1163.1163.1163.1163.11-
Jan 17, 202562.7662.7662.7662.7662.76-
Jan 16, 202561.8361.8361.8361.8361.83-
Jan 15, 202562.3962.3962.3962.3962.39-
Jan 14, 202561.0961.0961.0961.0961.09-
Jan 13, 202561.0261.0261.0261.0261.02-
Jan 10, 202561.4861.4861.4861.4861.48-
Jan 8, 202562.8062.8062.8062.8062.80-
Jan 7, 202562.7662.7662.7662.7662.76-
Jan 6, 202564.1664.1664.1664.1664.16-
Jan 3, 202563.3463.3463.3463.3463.34-
Jan 2, 202562.2562.2562.2562.2562.25-
Dec 31, 202462.2962.2962.2962.2962.29-
Dec 30, 202462.8862.8862.8862.8862.88-
Dec 27, 202463.6263.6263.6263.6263.62-
Dec 26, 202464.6064.6064.6064.6064.60-
Dec 24, 202464.5464.5464.5464.5464.54-
Dec 23, 202463.8863.8863.8863.8863.88-
Dec 20, 202463.2563.2563.2563.2563.25-
Dec 19, 202462.2962.2962.2962.2962.29-
Dec 18, 202462.2362.2362.2362.2362.23-
Dec 17, 202464.3164.3164.3164.3164.31-
Dec 16, 202464.6764.6764.6764.6764.67-
Dec 13, 202464.0164.0164.0164.0164.01-
Dec 12, 202463.7863.7863.7863.7863.78-
Dec 11, 202464.0864.0864.0864.0864.08-
Dec 10, 202463.1763.1763.1763.1763.17-
Dec 9, 202464.0464.0464.0464.0464.04-
Dec 6, 202464.4764.4764.4764.4764.47-
Dec 5, 202464.2264.2264.2264.2264.22-
Dec 4, 202464.5664.5664.5664.5664.56-
Dec 3, 202463.3863.3863.3863.3863.38-
Dec 2, 202463.0663.0663.0663.0663.06-
Nov 29, 202462.4462.4462.4462.4462.44-
Nov 27, 202461.9061.9061.9061.9061.90-
Nov 26, 202462.5962.5962.5962.5962.59-
Nov 25, 202462.3162.3162.3162.3162.31-
Nov 22, 202462.3562.3562.3562.3562.35-
Nov 21, 202462.2062.2062.2062.2062.20-
Nov 20, 202461.6161.6161.6161.6161.61-
Nov 19, 202461.6161.6161.6161.6161.61-
Nov 18, 202460.8660.8660.8660.8660.86-
Nov 15, 202460.7160.7160.7160.7160.71-
Nov 14, 202462.1962.1962.1962.1962.19-
Nov 13, 202462.3662.3662.3662.3662.36-
Nov 12, 202462.5962.5962.5962.5962.59-
Nov 11, 202462.4062.4062.4062.4062.40-
Nov 8, 202462.6962.6962.6962.6962.69-
Nov 7, 202462.7862.7862.7862.7862.78-
Nov 6, 202461.6561.6561.6561.6561.65-
Nov 5, 202459.9559.9559.9559.9559.95-
Nov 4, 202459.1059.1059.1059.1059.10-
Nov 1, 202459.1859.1859.1859.1859.18-
Oct 31, 202458.7758.7758.7758.7758.77-
Oct 30, 202460.7860.7860.7860.7860.78-
Oct 29, 202461.5461.5461.5461.5461.54-
Oct 28, 202460.8260.8260.8260.8260.82-
Oct 25, 202460.7760.7760.7760.7760.77-
Oct 24, 202460.4860.4860.4860.4860.48-
Oct 23, 202460.2960.2960.2960.2960.29-
Oct 22, 202461.2361.2361.2361.2361.23-
Oct 21, 202461.2361.2361.2361.2361.23-
Oct 18, 202460.8260.8260.8260.8260.82-
Oct 17, 202460.5660.5660.5660.5660.56-
Oct 16, 202460.3760.3760.3760.3760.37-
Oct 15, 202460.1860.1860.1860.1860.18-
Oct 14, 202461.1961.1961.1961.1961.19-
Oct 11, 202460.4760.4760.4760.4760.47-
Oct 10, 202460.2560.2560.2560.2560.25-
Oct 9, 202460.1860.1860.1860.1860.18-
Oct 8, 202459.5359.5359.5359.5359.53-
Oct 7, 202458.4458.4458.4458.4458.44-
Oct 4, 202458.8658.8658.8658.8658.86-
Oct 3, 202458.1858.1858.1858.1858.18-
Oct 2, 202457.9257.9257.9257.9257.92-
Oct 1, 202457.6057.6057.6057.6057.60-
Sep 30, 202459.0759.0759.0759.0759.07-
Sep 27, 202458.8158.8158.8158.8158.81-
Sep 26, 202459.2759.2759.2759.2759.27-
Sep 25, 202458.6858.6858.6858.6858.68-
Sep 24, 202458.5558.5558.5558.5558.55-
Sep 23, 202458.1258.1258.1258.1258.12-
Sep 20, 202458.1158.1158.1158.1158.11-
Sep 19, 202458.3958.3958.3958.3958.39-
Sep 18, 202456.7256.7256.7256.7256.72-
Sep 17, 202456.9856.9856.9856.9856.98-
Sep 16, 202456.9856.9856.9856.9856.98-
Sep 13, 202457.3957.3957.3957.3957.39-
Sep 12, 202457.0157.0157.0157.0157.01-
Sep 11, 202456.6156.6156.6156.6156.61-
Sep 10, 202455.0355.0355.0355.0355.03-
Sep 9, 202454.4854.4854.4854.4854.48-
Sep 6, 202453.7653.7653.7653.7653.76-
Sep 5, 202455.0555.0555.0555.0555.05-
Sep 4, 202455.0955.0955.0955.0955.09-
Sep 3, 202455.2655.2655.2655.2655.26-
Aug 30, 202457.7057.7057.7057.7057.70-
Aug 29, 202457.1157.1157.1157.1157.11-
Aug 28, 202457.2957.2957.2957.2957.29-
Aug 27, 202458.0358.0358.0358.0358.03-
Aug 26, 202457.7457.7457.7457.7457.74-
Aug 23, 202458.3258.3258.3258.3258.32-
Aug 22, 202457.3257.3257.3257.3257.32-
Aug 21, 202458.4958.4958.4958.4958.49-
Aug 20, 202458.1058.1058.1058.1058.10-
Aug 19, 202458.3358.3358.3358.3358.33-
Aug 16, 202457.5357.5357.5357.5357.53-
Aug 15, 202457.3857.3857.3857.3857.38-
Aug 14, 202455.9455.9455.9455.9455.94-
Aug 13, 202455.6855.6855.6855.6855.68-
Aug 12, 202454.1154.1154.1154.1154.11-
Aug 9, 202453.8053.8053.8053.8053.80-
Aug 8, 202453.4653.4653.4653.4653.46-
Aug 7, 202451.7051.7051.7051.7051.70-
Aug 6, 202452.3552.3552.3552.3552.35-
Aug 5, 202451.7651.7651.7651.7651.76-
Aug 2, 202453.6653.6653.6653.6653.66-
Aug 1, 202454.9554.9554.9554.9554.95-
Jul 31, 202456.8856.8856.8856.8856.88-
Jul 30, 202455.0055.0055.0055.0055.00-
Jul 29, 202456.0856.0856.0856.0856.08-
Jul 26, 202456.2756.2756.2756.2756.27-
Jul 25, 202455.6455.6455.6455.6455.64-
Jul 24, 202456.1156.1156.1156.1156.11-
Jul 23, 202458.4258.4258.4258.4258.42-
Jul 22, 202458.4558.4558.4558.4558.45-
Jul 19, 202457.3757.3757.3757.3757.37-
Jul 18, 202458.0458.0458.0458.0458.04-
Jul 17, 202458.3558.3558.3558.3558.35-
Jul 16, 202460.4760.4760.4760.4760.47-
Jul 15, 202460.4360.4360.4360.4360.43-
Jul 12, 202460.1260.1260.1260.1260.12-
Jul 11, 202459.5459.5459.5459.5459.54-
Jul 10, 202460.7460.7460.7460.7460.74-
Jul 9, 202459.9459.9459.9459.9459.94-
Jul 8, 202460.0660.0660.0660.0660.06-
Jul 5, 202459.6859.6859.6859.6859.68-
Jul 3, 202459.4159.4159.4159.4159.41-
Jul 2, 202458.6958.6958.6958.6958.69-
Jul 1, 202458.3858.3858.3858.3858.38-
Jun 28, 202457.8157.8157.8157.8157.81-
Jun 27, 202457.9457.9457.9457.9457.94-
Jun 26, 202457.8157.8157.8157.8157.81-
Jun 25, 202457.6457.6457.6457.6457.64-
Jun 24, 202456.8356.8356.8356.8356.83-
Jun 21, 202457.8457.8457.8457.8457.84-
Jun 20, 202458.2558.2558.2558.2558.25-
Jun 18, 202459.1059.1059.1059.1059.10-
Jun 17, 202458.8058.8058.8058.8058.80-
Jun 14, 202458.1158.1158.1158.1158.11-
Jun 13, 202457.8657.8657.8657.8657.86-
Jun 12, 202457.2457.2457.2457.2457.24-
Jun 11, 202455.9255.9255.9255.9255.92-
Jun 10, 202455.1155.1155.1155.1155.11-
Jun 7, 202454.9354.9354.9354.9354.93-
Jun 6, 202454.8754.8754.8754.8754.87-
Jun 5, 202455.0755.0755.0755.0755.07-
Jun 4, 202453.6653.6653.6653.6653.66-
Jun 3, 202453.4953.4953.4953.4953.49-
May 31, 202453.1153.1153.1153.1153.11-
May 30, 202453.1853.1853.1853.1853.18-
May 29, 202454.4854.4854.4854.4854.48-
May 28, 202454.7154.7154.7154.7154.71-
May 24, 202454.1454.1454.1454.1454.14-
May 23, 202453.5953.5953.5953.5953.59-
May 22, 202453.4753.4753.4753.4753.47-
May 21, 202453.4453.4453.4453.4453.44-
May 20, 202453.3653.3653.3653.3653.36-
May 17, 202452.7152.7152.7152.7152.71-
May 16, 202452.9152.9152.9152.9152.91-
May 15, 202453.0953.0953.0953.0953.09-
May 14, 202451.8951.8951.8951.8951.89-
May 13, 202451.4151.4151.4151.4151.41-
May 10, 202451.1951.1951.1951.1951.19-
May 9, 202450.9750.9750.9750.9750.97-
May 8, 202451.0651.0651.0651.0651.06-
May 7, 202451.0251.0251.0251.0251.02-
May 6, 202451.3051.3051.3051.3051.30-
May 3, 202450.5250.5250.5250.5250.52-
May 2, 202449.2049.2049.2049.2049.20-
May 1, 202448.4148.4148.4148.4148.41-
Apr 30, 202448.9948.9948.9948.9948.99-
Apr 29, 202450.0850.0850.0850.0850.08-
Apr 26, 202449.9349.9349.9349.9349.93-
Apr 25, 202449.0749.0749.0749.0749.07-
Apr 24, 202449.0249.0249.0249.0249.02-
Apr 23, 202449.0149.0149.0149.0149.01-
Apr 22, 202448.1448.1448.1448.1448.14-
Apr 19, 202447.5547.5547.5547.5547.55-
Apr 18, 202448.9548.9548.9548.9548.95-
Apr 17, 202449.3749.3749.3749.3749.37-
Apr 16, 202450.2150.2150.2150.2150.21-
Apr 15, 202450.1050.1050.1050.1050.10-
Apr 12, 202451.1651.1651.1651.1651.16-
Apr 11, 202452.0752.0752.0752.0752.07-
Apr 10, 202450.9550.9550.9550.9550.95-
Apr 9, 202451.4051.4051.4051.4051.40-
Apr 8, 202451.2851.2851.2851.2851.28-
Apr 5, 202451.4151.4151.4151.4151.41-

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
CMVIX BlackRock Advantage Large Cap Gr Instl
21.91
0.00%
 
ARINX Archer Income
18.14
-0.11%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.