LSE - Delayed Quote GBP
SVS Cornelian Growth Fund (0P00002AIE.L)
2.5710
+0.0127
+(0.50%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | - |
May 1, 2025 | 2.5583 | 2.5583 | 2.5583 | 2.5583 | 2.5583 | - |
Apr 30, 2025 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | 2.5501 | - |
Apr 29, 2025 | 2.5435 | 2.5435 | 2.5435 | 2.5435 | 2.5435 | - |
Apr 28, 2025 | 2.5398 | 2.5398 | 2.5398 | 2.5398 | 2.5398 | - |
Apr 25, 2025 | 2.5332 | 2.5332 | 2.5332 | 2.5332 | 2.5332 | - |
Apr 24, 2025 | 2.5262 | 2.5262 | 2.5262 | 2.5262 | 2.5262 | - |
Apr 23, 2025 | 2.5042 | 2.5042 | 2.5042 | 2.5042 | 2.5042 | - |
Apr 22, 2025 | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 2.4925 | - |
Apr 17, 2025 | 2.4882 | 2.4882 | 2.4882 | 2.4882 | 2.4882 | - |
Apr 16, 2025 | 0.02594 Dividend | |||||
Apr 16, 2025 | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 2.4953 | - |
Apr 15, 2025 | 2.5221 | 2.5221 | 2.5221 | 2.5221 | 2.4962 | - |
Apr 14, 2025 | 2.5053 | 2.5053 | 2.5053 | 2.5053 | 2.4795 | - |
Apr 11, 2025 | 2.4912 | 2.4912 | 2.4912 | 2.4912 | 2.4656 | - |
Apr 10, 2025 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | 2.4634 | - |
Apr 9, 2025 | 2.4406 | 2.4406 | 2.4406 | 2.4406 | 2.4155 | - |
Apr 8, 2025 | 2.4523 | 2.4523 | 2.4523 | 2.4523 | 2.4271 | - |
Apr 7, 2025 | 2.4534 | 2.4534 | 2.4534 | 2.4534 | 2.4282 | - |
Apr 4, 2025 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.5000 | - |
Apr 3, 2025 | 2.5948 | 2.5948 | 2.5948 | 2.5948 | 2.5681 | - |
Apr 2, 2025 | 2.6066 | 2.6066 | 2.6066 | 2.6066 | 2.5798 | - |
Apr 1, 2025 | 2.6092 | 2.6092 | 2.6092 | 2.6092 | 2.5824 | - |
Mar 31, 2025 | 2.6073 | 2.6073 | 2.6073 | 2.6073 | 2.5805 | - |
Mar 28, 2025 | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 2.6075 | - |
Mar 27, 2025 | 2.6416 | 2.6416 | 2.6416 | 2.6416 | 2.6144 | - |
Mar 26, 2025 | 2.6522 | 2.6522 | 2.6522 | 2.6522 | 2.6249 | - |
Mar 25, 2025 | 2.6536 | 2.6536 | 2.6536 | 2.6536 | 2.6263 | - |
Mar 24, 2025 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | 2.6119 | - |
Mar 21, 2025 | 2.6396 | 2.6396 | 2.6396 | 2.6396 | 2.6125 | - |
Mar 20, 2025 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | 2.6119 | - |
Mar 19, 2025 | 2.6310 | 2.6310 | 2.6310 | 2.6310 | 2.6039 | - |
Mar 18, 2025 | 2.6331 | 2.6331 | 2.6331 | 2.6331 | 2.6060 | - |
Mar 17, 2025 | 2.6191 | 2.6191 | 2.6191 | 2.6191 | 2.5922 | - |
Mar 14, 2025 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 2.5752 | - |
Mar 13, 2025 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | 2.5784 | - |
Mar 12, 2025 | 2.6107 | 2.6107 | 2.6107 | 2.6107 | 2.5838 | - |
Mar 11, 2025 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.5960 | - |
Mar 10, 2025 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.6091 | - |
Mar 7, 2025 | 2.6356 | 2.6356 | 2.6356 | 2.6356 | 2.6085 | - |
Mar 6, 2025 | 2.6487 | 2.6487 | 2.6487 | 2.6487 | 2.6215 | - |
Mar 5, 2025 | 2.6599 | 2.6599 | 2.6599 | 2.6599 | 2.6325 | - |
Mar 4, 2025 | 2.6824 | 2.6824 | 2.6824 | 2.6824 | 2.6548 | - |
Mar 3, 2025 | 2.6929 | 2.6929 | 2.6929 | 2.6929 | 2.6652 | - |
Feb 28, 2025 | 2.6885 | 2.6885 | 2.6885 | 2.6885 | 2.6608 | - |
Feb 27, 2025 | 2.6982 | 2.6982 | 2.6982 | 2.6982 | 2.6704 | - |
Feb 26, 2025 | 2.7014 | 2.7014 | 2.7014 | 2.7014 | 2.6736 | - |
Feb 25, 2025 | 2.7015 | 2.7015 | 2.7015 | 2.7015 | 2.6737 | - |
Feb 24, 2025 | 2.7078 | 2.7078 | 2.7078 | 2.7078 | 2.6799 | - |
Feb 21, 2025 | 2.7206 | 2.7206 | 2.7206 | 2.7206 | 2.6926 | - |
Feb 20, 2025 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.6980 | - |
Feb 19, 2025 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.6998 | - |
Feb 18, 2025 | 2.7334 | 2.7334 | 2.7334 | 2.7334 | 2.7053 | - |
Feb 17, 2025 | 2.7287 | 2.7287 | 2.7287 | 2.7287 | 2.7006 | - |
Feb 14, 2025 | 2.7317 | 2.7317 | 2.7317 | 2.7317 | 2.7036 | - |
Feb 13, 2025 | 2.7269 | 2.7269 | 2.7269 | 2.7269 | 2.6989 | - |
Feb 12, 2025 | 2.7309 | 2.7309 | 2.7309 | 2.7309 | 2.7028 | - |
Feb 11, 2025 | 2.7289 | 2.7289 | 2.7289 | 2.7289 | 2.7008 | - |
Feb 10, 2025 | 2.7221 | 2.7221 | 2.7221 | 2.7221 | 2.6941 | - |
Feb 7, 2025 | 2.7242 | 2.7242 | 2.7242 | 2.7242 | 2.6962 | - |
Feb 6, 2025 | 2.7165 | 2.7165 | 2.7165 | 2.7165 | 2.6886 | - |
Feb 5, 2025 | 2.6963 | 2.6963 | 2.6963 | 2.6963 | 2.6686 | - |
Feb 4, 2025 | 2.6944 | 2.6944 | 2.6944 | 2.6944 | 2.6667 | - |
Feb 3, 2025 | 2.7049 | 2.7049 | 2.7049 | 2.7049 | 2.6771 | - |
Jan 31, 2025 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.6859 | - |
Jan 30, 2025 | 2.7047 | 2.7047 | 2.7047 | 2.7047 | 2.6769 | - |
Jan 29, 2025 | 2.7004 | 2.7004 | 2.7004 | 2.7004 | 2.6726 | - |
Jan 28, 2025 | 2.6891 | 2.6891 | 2.6891 | 2.6891 | 2.6614 | - |
Jan 27, 2025 | 2.6891 | 2.6891 | 2.6891 | 2.6891 | 2.6614 | - |
Jan 24, 2025 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 2.6761 | - |
Jan 23, 2025 | 2.7044 | 2.7044 | 2.7044 | 2.7044 | 2.6766 | - |
Jan 22, 2025 | 2.7051 | 2.7051 | 2.7051 | 2.7051 | 2.6773 | - |
Jan 21, 2025 | 2.6958 | 2.6958 | 2.6958 | 2.6958 | 2.6681 | - |
Jan 20, 2025 | 2.6942 | 2.6942 | 2.6942 | 2.6942 | 2.6665 | - |
Jan 17, 2025 | 2.6893 | 2.6893 | 2.6893 | 2.6893 | 2.6616 | - |
Jan 16, 2025 | 2.6678 | 2.6678 | 2.6678 | 2.6678 | 2.6404 | - |
Jan 15, 2025 | 2.6480 | 2.6480 | 2.6480 | 2.6480 | 2.6208 | - |
Jan 14, 2025 | 2.6377 | 2.6377 | 2.6377 | 2.6377 | 2.6106 | - |
Jan 13, 2025 | 2.6377 | 2.6377 | 2.6377 | 2.6377 | 2.6106 | - |
Jan 10, 2025 | 2.6474 | 2.6474 | 2.6474 | 2.6474 | 2.6202 | - |
Jan 9, 2025 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | 2.6178 | - |
Jan 8, 2025 | 2.6418 | 2.6418 | 2.6418 | 2.6418 | 2.6146 | - |
Jan 7, 2025 | 2.6507 | 2.6507 | 2.6507 | 2.6507 | 2.6234 | - |
Jan 6, 2025 | 2.6507 | 2.6507 | 2.6507 | 2.6507 | 2.6234 | - |
Jan 3, 2025 | 2.6445 | 2.6445 | 2.6445 | 2.6445 | 2.6173 | - |
Jan 2, 2025 | 2.6370 | 2.6370 | 2.6370 | 2.6370 | 2.6099 | - |
Dec 31, 2024 | 2.6317 | 2.6317 | 2.6317 | 2.6317 | 2.6046 | - |
Dec 30, 2024 | 2.6329 | 2.6329 | 2.6329 | 2.6329 | 2.6058 | - |
Dec 27, 2024 | 2.6385 | 2.6385 | 2.6385 | 2.6385 | 2.6114 | - |
Dec 24, 2024 | 2.6349 | 2.6349 | 2.6349 | 2.6349 | 2.6078 | - |
Dec 23, 2024 | 2.6156 | 2.6156 | 2.6156 | 2.6156 | 2.5887 | - |
Dec 20, 2024 | 2.6093 | 2.6093 | 2.6093 | 2.6093 | 2.5825 | - |
Dec 19, 2024 | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 2.5974 | - |
Dec 18, 2024 | 2.6506 | 2.6506 | 2.6506 | 2.6506 | 2.6233 | - |
Dec 17, 2024 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6302 | - |
Dec 16, 2024 | 2.6702 | 2.6702 | 2.6702 | 2.6702 | 2.6427 | - |
Dec 13, 2024 | 2.6766 | 2.6766 | 2.6766 | 2.6766 | 2.6491 | - |
Dec 12, 2024 | 2.6743 | 2.6743 | 2.6743 | 2.6743 | 2.6468 | - |
Dec 11, 2024 | 2.6741 | 2.6741 | 2.6741 | 2.6741 | 2.6466 | - |
Dec 10, 2024 | 2.6813 | 2.6813 | 2.6813 | 2.6813 | 2.6537 | - |
Dec 9, 2024 | 2.6887 | 2.6887 | 2.6887 | 2.6887 | 2.6610 | - |
Dec 6, 2024 | 2.6898 | 2.6898 | 2.6898 | 2.6898 | 2.6621 | - |
Dec 5, 2024 | 2.6930 | 2.6930 | 2.6930 | 2.6930 | 2.6653 | - |
Dec 4, 2024 | 2.6873 | 2.6873 | 2.6873 | 2.6873 | 2.6597 | - |
Dec 3, 2024 | 2.6813 | 2.6813 | 2.6813 | 2.6813 | 2.6537 | - |
Dec 2, 2024 | 2.6672 | 2.6672 | 2.6672 | 2.6672 | 2.6398 | - |
Nov 29, 2024 | 2.6664 | 2.6664 | 2.6664 | 2.6664 | 2.6390 | - |
Nov 28, 2024 | 2.6676 | 2.6676 | 2.6676 | 2.6676 | 2.6402 | - |
Nov 27, 2024 | 2.6704 | 2.6704 | 2.6704 | 2.6704 | 2.6429 | - |
Nov 26, 2024 | 2.6732 | 2.6732 | 2.6732 | 2.6732 | 2.6457 | - |
Nov 25, 2024 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6401 | - |
Nov 22, 2024 | 2.6457 | 2.6457 | 2.6457 | 2.6457 | 2.6185 | - |
Nov 21, 2024 | 2.6265 | 2.6265 | 2.6265 | 2.6265 | 2.5995 | - |
Nov 20, 2024 | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 2.5993 | - |
Nov 19, 2024 | 2.6237 | 2.6237 | 2.6237 | 2.6237 | 2.5967 | - |
Nov 18, 2024 | 2.6237 | 2.6237 | 2.6237 | 2.6237 | 2.5967 | - |
Nov 15, 2024 | 2.6334 | 2.6334 | 2.6334 | 2.6334 | 2.6063 | - |
Nov 14, 2024 | 2.6367 | 2.6367 | 2.6367 | 2.6367 | 2.6096 | - |
Nov 13, 2024 | 2.6309 | 2.6309 | 2.6309 | 2.6309 | 2.6038 | - |
Nov 12, 2024 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 2.6166 | - |
Nov 11, 2024 | 2.6424 | 2.6424 | 2.6424 | 2.6424 | 2.6152 | - |
Nov 8, 2024 | 2.6277 | 2.6277 | 2.6277 | 2.6277 | 2.6007 | - |
Nov 7, 2024 | 2.6323 | 2.6323 | 2.6323 | 2.6323 | 2.6052 | - |
Nov 6, 2024 | 2.6163 | 2.6163 | 2.6163 | 2.6163 | 2.5894 | - |
Nov 5, 2024 | 2.6043 | 2.6043 | 2.6043 | 2.6043 | 2.5775 | - |
Nov 4, 2024 | 2.6098 | 2.6098 | 2.6098 | 2.6098 | 2.5830 | - |
Nov 1, 2024 | 2.6059 | 2.6059 | 2.6059 | 2.6059 | 2.5791 | - |
Oct 31, 2024 | 2.6108 | 2.6108 | 2.6108 | 2.6108 | 2.5839 | - |
Oct 30, 2024 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.5950 | - |
Oct 29, 2024 | 2.6286 | 2.6286 | 2.6286 | 2.6286 | 2.6016 | - |
Oct 28, 2024 | 2.6262 | 2.6262 | 2.6262 | 2.6262 | 2.5992 | - |
Oct 25, 2024 | 2.6283 | 2.6283 | 2.6283 | 2.6283 | 2.6013 | - |
Oct 24, 2024 | 2.6322 | 2.6322 | 2.6322 | 2.6322 | 2.6051 | - |
Oct 23, 2024 | 2.6317 | 2.6317 | 2.6317 | 2.6317 | 2.6046 | - |
Oct 22, 2024 | 2.6364 | 2.6364 | 2.6364 | 2.6364 | 2.6093 | - |
Oct 21, 2024 | 2.6478 | 2.6478 | 2.6478 | 2.6478 | 2.6206 | - |
Oct 18, 2024 | 2.6527 | 2.6527 | 2.6527 | 2.6527 | 2.6254 | - |
Oct 17, 2024 | 2.6549 | 2.6549 | 2.6549 | 2.6549 | 2.6276 | - |
Oct 16, 2024 | 0.02648 Dividend | |||||
Oct 16, 2024 | 2.6453 | 2.6453 | 2.6453 | 2.6453 | 2.6181 | - |
Oct 15, 2024 | 2.6721 | 2.6721 | 2.6721 | 2.6721 | 2.6184 | - |
Oct 14, 2024 | 2.6609 | 2.6609 | 2.6609 | 2.6609 | 2.6074 | - |
Oct 11, 2024 | 2.6539 | 2.6539 | 2.6539 | 2.6539 | 2.6006 | - |
Oct 10, 2024 | 2.6537 | 2.6537 | 2.6537 | 2.6537 | 2.6004 | - |
Oct 9, 2024 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 2.5983 | - |
Oct 8, 2024 | 2.6527 | 2.6527 | 2.6527 | 2.6527 | 2.5994 | - |
Oct 7, 2024 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | 2.6036 | - |
Oct 4, 2024 | 2.6542 | 2.6542 | 2.6542 | 2.6542 | 2.6009 | - |
Oct 3, 2024 | 2.6530 | 2.6530 | 2.6530 | 2.6530 | 2.5997 | - |
Oct 2, 2024 | 2.6483 | 2.6483 | 2.6483 | 2.6483 | 2.5951 | - |
Oct 1, 2024 | 2.6508 | 2.6508 | 2.6508 | 2.6508 | 2.5975 | - |
Sep 30, 2024 | 2.6466 | 2.6466 | 2.6466 | 2.6466 | 2.5934 | - |
Sep 27, 2024 | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.5969 | - |
Sep 26, 2024 | 2.6403 | 2.6403 | 2.6403 | 2.6403 | 2.5872 | - |
Sep 25, 2024 | 2.6369 | 2.6369 | 2.6369 | 2.6369 | 2.5839 | - |
Sep 24, 2024 | 2.6323 | 2.6323 | 2.6323 | 2.6323 | 2.5794 | - |
Sep 23, 2024 | 2.6335 | 2.6335 | 2.6335 | 2.6335 | 2.5806 | - |
Sep 20, 2024 | 2.6412 | 2.6412 | 2.6412 | 2.6412 | 2.5881 | - |
Sep 19, 2024 | 2.6388 | 2.6388 | 2.6388 | 2.6388 | 2.5858 | - |
Sep 18, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.5772 | - |
Sep 17, 2024 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.5821 | - |
Sep 16, 2024 | 2.6289 | 2.6289 | 2.6289 | 2.6289 | 2.5761 | - |
Sep 13, 2024 | 2.6256 | 2.6256 | 2.6256 | 2.6256 | 2.5728 | - |
Sep 12, 2024 | 2.6135 | 2.6135 | 2.6135 | 2.6135 | 2.5610 | - |
Sep 11, 2024 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5475 | - |
Sep 10, 2024 | 2.6032 | 2.6032 | 2.6032 | 2.6032 | 2.5509 | - |
Sep 9, 2024 | 2.5985 | 2.5985 | 2.5985 | 2.5985 | 2.5463 | - |
Sep 6, 2024 | 2.6022 | 2.6022 | 2.6022 | 2.6022 | 2.5499 | - |
Sep 5, 2024 | 2.6079 | 2.6079 | 2.6079 | 2.6079 | 2.5555 | - |
Sep 4, 2024 | 2.6189 | 2.6189 | 2.6189 | 2.6189 | 2.5663 | - |
Sep 3, 2024 | 2.6374 | 2.6374 | 2.6374 | 2.6374 | 2.5844 | - |
Sep 2, 2024 | 2.6397 | 2.6397 | 2.6397 | 2.6397 | 2.5867 | - |
Aug 30, 2024 | 2.6385 | 2.6385 | 2.6385 | 2.6385 | 2.5855 | - |
Aug 29, 2024 | 2.6340 | 2.6340 | 2.6340 | 2.6340 | 2.5811 | - |
Aug 28, 2024 | 2.6309 | 2.6309 | 2.6309 | 2.6309 | 2.5780 | - |
Aug 27, 2024 | 2.6377 | 2.6377 | 2.6377 | 2.6377 | 2.5847 | - |
Aug 23, 2024 | 2.6362 | 2.6362 | 2.6362 | 2.6362 | 2.5832 | - |
Aug 22, 2024 | 2.6394 | 2.6394 | 2.6394 | 2.6394 | 2.5864 | - |
Aug 21, 2024 | 2.6386 | 2.6386 | 2.6386 | 2.6386 | 2.5856 | - |
Aug 20, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5870 | - |
Aug 19, 2024 | 2.6340 | 2.6340 | 2.6340 | 2.6340 | 2.5811 | - |
Aug 16, 2024 | 2.6266 | 2.6266 | 2.6266 | 2.6266 | 2.5738 | - |
Aug 15, 2024 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.5608 | - |
Aug 14, 2024 | 2.6034 | 2.6034 | 2.6034 | 2.6034 | 2.5511 | - |
Aug 13, 2024 | 2.5895 | 2.5895 | 2.5895 | 2.5895 | 2.5375 | - |
Aug 12, 2024 | 2.5895 | 2.5895 | 2.5895 | 2.5895 | 2.5375 | - |
Aug 9, 2024 | 2.5792 | 2.5792 | 2.5792 | 2.5792 | 2.5274 | - |
Aug 8, 2024 | 2.5651 | 2.5651 | 2.5651 | 2.5651 | 2.5136 | - |
Aug 7, 2024 | 2.5636 | 2.5636 | 2.5636 | 2.5636 | 2.5121 | - |
Aug 6, 2024 | 2.5385 | 2.5385 | 2.5385 | 2.5385 | 2.4875 | - |
Aug 5, 2024 | 2.5628 | 2.5628 | 2.5628 | 2.5628 | 2.5113 | - |
Aug 2, 2024 | 2.6254 | 2.6254 | 2.6254 | 2.6254 | 2.5726 | - |
Aug 1, 2024 | 2.6444 | 2.6444 | 2.6444 | 2.6444 | 2.5913 | - |
Jul 31, 2024 | 2.6327 | 2.6327 | 2.6327 | 2.6327 | 2.5798 | - |
Jul 30, 2024 | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 2.5725 | - |
Jul 29, 2024 | 2.6219 | 2.6219 | 2.6219 | 2.6219 | 2.5692 | - |
Jul 26, 2024 | 2.5994 | 2.5994 | 2.5994 | 2.5994 | 2.5472 | - |
Jul 25, 2024 | 2.5948 | 2.5948 | 2.5948 | 2.5948 | 2.5427 | - |
Jul 24, 2024 | 2.6166 | 2.6166 | 2.6166 | 2.6166 | 2.5640 | - |
Jul 23, 2024 | 2.6188 | 2.6188 | 2.6188 | 2.6188 | 2.5662 | - |
Jul 22, 2024 | 2.6179 | 2.6179 | 2.6179 | 2.6179 | 2.5653 | - |
Jul 19, 2024 | 2.6189 | 2.6189 | 2.6189 | 2.6189 | 2.5663 | - |
Jul 18, 2024 | 2.6307 | 2.6307 | 2.6307 | 2.6307 | 2.5778 | - |
Jul 17, 2024 | 2.6342 | 2.6342 | 2.6342 | 2.6342 | 2.5813 | - |
Jul 16, 2024 | 2.6355 | 2.6355 | 2.6355 | 2.6355 | 2.5825 | - |
Jul 15, 2024 | 2.6374 | 2.6374 | 2.6374 | 2.6374 | 2.5844 | - |
Jul 12, 2024 | 2.6373 | 2.6373 | 2.6373 | 2.6373 | 2.5843 | - |
Jul 11, 2024 | 2.6301 | 2.6301 | 2.6301 | 2.6301 | 2.5773 | - |
Jul 10, 2024 | 2.6258 | 2.6258 | 2.6258 | 2.6258 | 2.5730 | - |
Jul 9, 2024 | 2.6201 | 2.6201 | 2.6201 | 2.6201 | 2.5675 | - |
Jul 8, 2024 | 2.6198 | 2.6198 | 2.6198 | 2.6198 | 2.5672 | - |
Jul 5, 2024 | 2.6235 | 2.6235 | 2.6235 | 2.6235 | 2.5708 | - |
Jul 4, 2024 | 2.6132 | 2.6132 | 2.6132 | 2.6132 | 2.5607 | - |
Jul 3, 2024 | 2.6012 | 2.6012 | 2.6012 | 2.6012 | 2.5489 | - |
Jul 2, 2024 | 2.5979 | 2.5979 | 2.5979 | 2.5979 | 2.5457 | - |
Jul 1, 2024 | 2.6081 | 2.6081 | 2.6081 | 2.6081 | 2.5557 | - |
Jun 28, 2024 | 2.6099 | 2.6099 | 2.6099 | 2.6099 | 2.5575 | - |
Jun 27, 2024 | 2.6056 | 2.6056 | 2.6056 | 2.6056 | 2.5532 | - |
Jun 26, 2024 | 2.6054 | 2.6054 | 2.6054 | 2.6054 | 2.5530 | - |
Jun 25, 2024 | 2.6038 | 2.6038 | 2.6038 | 2.6038 | 2.5515 | - |
Jun 24, 2024 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | 2.5595 | - |
Jun 21, 2024 | 2.6024 | 2.6024 | 2.6024 | 2.6024 | 2.5501 | - |
Jun 20, 2024 | 2.6012 | 2.6012 | 2.6012 | 2.6012 | 2.5489 | - |
Jun 19, 2024 | 2.5956 | 2.5956 | 2.5956 | 2.5956 | 2.5434 | - |
Jun 18, 2024 | 2.5886 | 2.5886 | 2.5886 | 2.5886 | 2.5366 | - |
Jun 17, 2024 | 2.5824 | 2.5824 | 2.5824 | 2.5824 | 2.5305 | - |
Jun 14, 2024 | 2.5798 | 2.5798 | 2.5798 | 2.5798 | 2.5280 | - |
Jun 13, 2024 | 2.5816 | 2.5816 | 2.5816 | 2.5816 | 2.5297 | - |
Jun 12, 2024 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2.5223 | - |
Jun 11, 2024 | 2.5729 | 2.5729 | 2.5729 | 2.5729 | 2.5212 | - |
Jun 10, 2024 | 2.5804 | 2.5804 | 2.5804 | 2.5804 | 2.5286 | - |
Jun 7, 2024 | 2.5873 | 2.5873 | 2.5873 | 2.5873 | 2.5353 | - |
Jun 6, 2024 | 2.5881 | 2.5881 | 2.5881 | 2.5881 | 2.5361 | - |
Jun 5, 2024 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 2.5224 | - |
Jun 4, 2024 | 2.5727 | 2.5727 | 2.5727 | 2.5727 | 2.5210 | - |
Jun 3, 2024 | 2.5718 | 2.5718 | 2.5718 | 2.5718 | 2.5201 | - |
May 31, 2024 | 2.5616 | 2.5616 | 2.5616 | 2.5616 | 2.5101 | - |
May 30, 2024 | 2.5610 | 2.5610 | 2.5610 | 2.5610 | 2.5095 | - |
May 29, 2024 | 2.5677 | 2.5677 | 2.5677 | 2.5677 | 2.5161 | - |
May 28, 2024 | 2.5787 | 2.5787 | 2.5787 | 2.5787 | 2.5269 | - |
May 24, 2024 | 2.5779 | 2.5779 | 2.5779 | 2.5779 | 2.5261 | - |
May 23, 2024 | 2.5859 | 2.5859 | 2.5859 | 2.5859 | 2.5339 | - |
May 22, 2024 | 2.5869 | 2.5869 | 2.5869 | 2.5869 | 2.5349 | - |
May 21, 2024 | 2.5935 | 2.5935 | 2.5935 | 2.5935 | 2.5414 | - |
May 20, 2024 | 2.5989 | 2.5989 | 2.5989 | 2.5989 | 2.5467 | - |
May 17, 2024 | 2.6005 | 2.6005 | 2.6005 | 2.6005 | 2.5482 | - |
May 16, 2024 | 2.5999 | 2.5999 | 2.5999 | 2.5999 | 2.5477 | - |
May 15, 2024 | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 2.5355 | - |
May 14, 2024 | 2.5819 | 2.5819 | 2.5819 | 2.5819 | 2.5300 | - |
May 13, 2024 | 2.5861 | 2.5861 | 2.5861 | 2.5861 | 2.5341 | - |
May 10, 2024 | 2.5855 | 2.5855 | 2.5855 | 2.5855 | 2.5335 | - |
May 9, 2024 | 2.5755 | 2.5755 | 2.5755 | 2.5755 | 2.5238 | - |
May 8, 2024 | 2.5694 | 2.5694 | 2.5694 | 2.5694 | 2.5178 | - |
May 7, 2024 | 2.5537 | 2.5537 | 2.5537 | 2.5537 | 2.5024 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
AGCTX American Century Global Small Cap R6
18.41
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%