Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

SVS Cornelian Growth Fund (0P00002AIE.L)

2.5710
+0.0127
+(0.50%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.57102.57102.57102.57102.5710-
May 1, 20252.55832.55832.55832.55832.5583-
Apr 30, 20252.55012.55012.55012.55012.5501-
Apr 29, 20252.54352.54352.54352.54352.5435-
Apr 28, 20252.53982.53982.53982.53982.5398-
Apr 25, 20252.53322.53322.53322.53322.5332-
Apr 24, 20252.52622.52622.52622.52622.5262-
Apr 23, 20252.50422.50422.50422.50422.5042-
Apr 22, 20252.49252.49252.49252.49252.4925-
Apr 17, 20252.48822.48822.48822.48822.4882-
Apr 16, 2025 0.02594 Dividend
Apr 16, 20252.49532.49532.49532.49532.4953-
Apr 15, 20252.52212.52212.52212.52212.4962-
Apr 14, 20252.50532.50532.50532.50532.4795-
Apr 11, 20252.49122.49122.49122.49122.4656-
Apr 10, 20252.48902.48902.48902.48902.4634-
Apr 9, 20252.44062.44062.44062.44062.4155-
Apr 8, 20252.45232.45232.45232.45232.4271-
Apr 7, 20252.45342.45342.45342.45342.4282-
Apr 4, 20252.52602.52602.52602.52602.5000-
Apr 3, 20252.59482.59482.59482.59482.5681-
Apr 2, 20252.60662.60662.60662.60662.5798-
Apr 1, 20252.60922.60922.60922.60922.5824-
Mar 31, 20252.60732.60732.60732.60732.5805-
Mar 28, 20252.63462.63462.63462.63462.6075-
Mar 27, 20252.64162.64162.64162.64162.6144-
Mar 26, 20252.65222.65222.65222.65222.6249-
Mar 25, 20252.65362.65362.65362.65362.6263-
Mar 24, 20252.63902.63902.63902.63902.6119-
Mar 21, 20252.63962.63962.63962.63962.6125-
Mar 20, 20252.63902.63902.63902.63902.6119-
Mar 19, 20252.63102.63102.63102.63102.6039-
Mar 18, 20252.63312.63312.63312.63312.6060-
Mar 17, 20252.61912.61912.61912.61912.5922-
Mar 14, 20252.60202.60202.60202.60202.5752-
Mar 13, 20252.60522.60522.60522.60522.5784-
Mar 12, 20252.61072.61072.61072.61072.5838-
Mar 11, 20252.62302.62302.62302.62302.5960-
Mar 10, 20252.63622.63622.63622.63622.6091-
Mar 7, 20252.63562.63562.63562.63562.6085-
Mar 6, 20252.64872.64872.64872.64872.6215-
Mar 5, 20252.65992.65992.65992.65992.6325-
Mar 4, 20252.68242.68242.68242.68242.6548-
Mar 3, 20252.69292.69292.69292.69292.6652-
Feb 28, 20252.68852.68852.68852.68852.6608-
Feb 27, 20252.69822.69822.69822.69822.6704-
Feb 26, 20252.70142.70142.70142.70142.6736-
Feb 25, 20252.70152.70152.70152.70152.6737-
Feb 24, 20252.70782.70782.70782.70782.6799-
Feb 21, 20252.72062.72062.72062.72062.6926-
Feb 20, 20252.72602.72602.72602.72602.6980-
Feb 19, 20252.72792.72792.72792.72792.6998-
Feb 18, 20252.73342.73342.73342.73342.7053-
Feb 17, 20252.72872.72872.72872.72872.7006-
Feb 14, 20252.73172.73172.73172.73172.7036-
Feb 13, 20252.72692.72692.72692.72692.6989-
Feb 12, 20252.73092.73092.73092.73092.7028-
Feb 11, 20252.72892.72892.72892.72892.7008-
Feb 10, 20252.72212.72212.72212.72212.6941-
Feb 7, 20252.72422.72422.72422.72422.6962-
Feb 6, 20252.71652.71652.71652.71652.6886-
Feb 5, 20252.69632.69632.69632.69632.6686-
Feb 4, 20252.69442.69442.69442.69442.6667-
Feb 3, 20252.70492.70492.70492.70492.6771-
Jan 31, 20252.71382.71382.71382.71382.6859-
Jan 30, 20252.70472.70472.70472.70472.6769-
Jan 29, 20252.70042.70042.70042.70042.6726-
Jan 28, 20252.68912.68912.68912.68912.6614-
Jan 27, 20252.68912.68912.68912.68912.6614-
Jan 24, 20252.70392.70392.70392.70392.6761-
Jan 23, 20252.70442.70442.70442.70442.6766-
Jan 22, 20252.70512.70512.70512.70512.6773-
Jan 21, 20252.69582.69582.69582.69582.6681-
Jan 20, 20252.69422.69422.69422.69422.6665-
Jan 17, 20252.68932.68932.68932.68932.6616-
Jan 16, 20252.66782.66782.66782.66782.6404-
Jan 15, 20252.64802.64802.64802.64802.6208-
Jan 14, 20252.63772.63772.63772.63772.6106-
Jan 13, 20252.63772.63772.63772.63772.6106-
Jan 10, 20252.64742.64742.64742.64742.6202-
Jan 9, 20252.64502.64502.64502.64502.6178-
Jan 8, 20252.64182.64182.64182.64182.6146-
Jan 7, 20252.65072.65072.65072.65072.6234-
Jan 6, 20252.65072.65072.65072.65072.6234-
Jan 3, 20252.64452.64452.64452.64452.6173-
Jan 2, 20252.63702.63702.63702.63702.6099-
Dec 31, 20242.63172.63172.63172.63172.6046-
Dec 30, 20242.63292.63292.63292.63292.6058-
Dec 27, 20242.63852.63852.63852.63852.6114-
Dec 24, 20242.63492.63492.63492.63492.6078-
Dec 23, 20242.61562.61562.61562.61562.5887-
Dec 20, 20242.60932.60932.60932.60932.5825-
Dec 19, 20242.62442.62442.62442.62442.5974-
Dec 18, 20242.65062.65062.65062.65062.6233-
Dec 17, 20242.65752.65752.65752.65752.6302-
Dec 16, 20242.67022.67022.67022.67022.6427-
Dec 13, 20242.67662.67662.67662.67662.6491-
Dec 12, 20242.67432.67432.67432.67432.6468-
Dec 11, 20242.67412.67412.67412.67412.6466-
Dec 10, 20242.68132.68132.68132.68132.6537-
Dec 9, 20242.68872.68872.68872.68872.6610-
Dec 6, 20242.68982.68982.68982.68982.6621-
Dec 5, 20242.69302.69302.69302.69302.6653-
Dec 4, 20242.68732.68732.68732.68732.6597-
Dec 3, 20242.68132.68132.68132.68132.6537-
Dec 2, 20242.66722.66722.66722.66722.6398-
Nov 29, 20242.66642.66642.66642.66642.6390-
Nov 28, 20242.66762.66762.66762.66762.6402-
Nov 27, 20242.67042.67042.67042.67042.6429-
Nov 26, 20242.67322.67322.67322.67322.6457-
Nov 25, 20242.66752.66752.66752.66752.6401-
Nov 22, 20242.64572.64572.64572.64572.6185-
Nov 21, 20242.62652.62652.62652.62652.5995-
Nov 20, 20242.62632.62632.62632.62632.5993-
Nov 19, 20242.62372.62372.62372.62372.5967-
Nov 18, 20242.62372.62372.62372.62372.5967-
Nov 15, 20242.63342.63342.63342.63342.6063-
Nov 14, 20242.63672.63672.63672.63672.6096-
Nov 13, 20242.63092.63092.63092.63092.6038-
Nov 12, 20242.64382.64382.64382.64382.6166-
Nov 11, 20242.64242.64242.64242.64242.6152-
Nov 8, 20242.62772.62772.62772.62772.6007-
Nov 7, 20242.63232.63232.63232.63232.6052-
Nov 6, 20242.61632.61632.61632.61632.5894-
Nov 5, 20242.60432.60432.60432.60432.5775-
Nov 4, 20242.60982.60982.60982.60982.5830-
Nov 1, 20242.60592.60592.60592.60592.5791-
Oct 31, 20242.61082.61082.61082.61082.5839-
Oct 30, 20242.62202.62202.62202.62202.5950-
Oct 29, 20242.62862.62862.62862.62862.6016-
Oct 28, 20242.62622.62622.62622.62622.5992-
Oct 25, 20242.62832.62832.62832.62832.6013-
Oct 24, 20242.63222.63222.63222.63222.6051-
Oct 23, 20242.63172.63172.63172.63172.6046-
Oct 22, 20242.63642.63642.63642.63642.6093-
Oct 21, 20242.64782.64782.64782.64782.6206-
Oct 18, 20242.65272.65272.65272.65272.6254-
Oct 17, 20242.65492.65492.65492.65492.6276-
Oct 16, 2024 0.02648 Dividend
Oct 16, 20242.64532.64532.64532.64532.6181-
Oct 15, 20242.67212.67212.67212.67212.6184-
Oct 14, 20242.66092.66092.66092.66092.6074-
Oct 11, 20242.65392.65392.65392.65392.6006-
Oct 10, 20242.65372.65372.65372.65372.6004-
Oct 9, 20242.65162.65162.65162.65162.5983-
Oct 8, 20242.65272.65272.65272.65272.5994-
Oct 7, 20242.65702.65702.65702.65702.6036-
Oct 4, 20242.65422.65422.65422.65422.6009-
Oct 3, 20242.65302.65302.65302.65302.5997-
Oct 2, 20242.64832.64832.64832.64832.5951-
Oct 1, 20242.65082.65082.65082.65082.5975-
Sep 30, 20242.64662.64662.64662.64662.5934-
Sep 27, 20242.65022.65022.65022.65022.5969-
Sep 26, 20242.64032.64032.64032.64032.5872-
Sep 25, 20242.63692.63692.63692.63692.5839-
Sep 24, 20242.63232.63232.63232.63232.5794-
Sep 23, 20242.63352.63352.63352.63352.5806-
Sep 20, 20242.64122.64122.64122.64122.5881-
Sep 19, 20242.63882.63882.63882.63882.5858-
Sep 18, 20242.63002.63002.63002.63002.5772-
Sep 17, 20242.63502.63502.63502.63502.5821-
Sep 16, 20242.62892.62892.62892.62892.5761-
Sep 13, 20242.62562.62562.62562.62562.5728-
Sep 12, 20242.61352.61352.61352.61352.5610-
Sep 11, 20242.59972.59972.59972.59972.5475-
Sep 10, 20242.60322.60322.60322.60322.5509-
Sep 9, 20242.59852.59852.59852.59852.5463-
Sep 6, 20242.60222.60222.60222.60222.5499-
Sep 5, 20242.60792.60792.60792.60792.5555-
Sep 4, 20242.61892.61892.61892.61892.5663-
Sep 3, 20242.63742.63742.63742.63742.5844-
Sep 2, 20242.63972.63972.63972.63972.5867-
Aug 30, 20242.63852.63852.63852.63852.5855-
Aug 29, 20242.63402.63402.63402.63402.5811-
Aug 28, 20242.63092.63092.63092.63092.5780-
Aug 27, 20242.63772.63772.63772.63772.5847-
Aug 23, 20242.63622.63622.63622.63622.5832-
Aug 22, 20242.63942.63942.63942.63942.5864-
Aug 21, 20242.63862.63862.63862.63862.5856-
Aug 20, 20242.64002.64002.64002.64002.5870-
Aug 19, 20242.63402.63402.63402.63402.5811-
Aug 16, 20242.62662.62662.62662.62662.5738-
Aug 15, 20242.61332.61332.61332.61332.5608-
Aug 14, 20242.60342.60342.60342.60342.5511-
Aug 13, 20242.58952.58952.58952.58952.5375-
Aug 12, 20242.58952.58952.58952.58952.5375-
Aug 9, 20242.57922.57922.57922.57922.5274-
Aug 8, 20242.56512.56512.56512.56512.5136-
Aug 7, 20242.56362.56362.56362.56362.5121-
Aug 6, 20242.53852.53852.53852.53852.4875-
Aug 5, 20242.56282.56282.56282.56282.5113-
Aug 2, 20242.62542.62542.62542.62542.5726-
Aug 1, 20242.64442.64442.64442.64442.5913-
Jul 31, 20242.63272.63272.63272.63272.5798-
Jul 30, 20242.62522.62522.62522.62522.5725-
Jul 29, 20242.62192.62192.62192.62192.5692-
Jul 26, 20242.59942.59942.59942.59942.5472-
Jul 25, 20242.59482.59482.59482.59482.5427-
Jul 24, 20242.61662.61662.61662.61662.5640-
Jul 23, 20242.61882.61882.61882.61882.5662-
Jul 22, 20242.61792.61792.61792.61792.5653-
Jul 19, 20242.61892.61892.61892.61892.5663-
Jul 18, 20242.63072.63072.63072.63072.5778-
Jul 17, 20242.63422.63422.63422.63422.5813-
Jul 16, 20242.63552.63552.63552.63552.5825-
Jul 15, 20242.63742.63742.63742.63742.5844-
Jul 12, 20242.63732.63732.63732.63732.5843-
Jul 11, 20242.63012.63012.63012.63012.5773-
Jul 10, 20242.62582.62582.62582.62582.5730-
Jul 9, 20242.62012.62012.62012.62012.5675-
Jul 8, 20242.61982.61982.61982.61982.5672-
Jul 5, 20242.62352.62352.62352.62352.5708-
Jul 4, 20242.61322.61322.61322.61322.5607-
Jul 3, 20242.60122.60122.60122.60122.5489-
Jul 2, 20242.59792.59792.59792.59792.5457-
Jul 1, 20242.60812.60812.60812.60812.5557-
Jun 28, 20242.60992.60992.60992.60992.5575-
Jun 27, 20242.60562.60562.60562.60562.5532-
Jun 26, 20242.60542.60542.60542.60542.5530-
Jun 25, 20242.60382.60382.60382.60382.5515-
Jun 24, 20242.61202.61202.61202.61202.5595-
Jun 21, 20242.60242.60242.60242.60242.5501-
Jun 20, 20242.60122.60122.60122.60122.5489-
Jun 19, 20242.59562.59562.59562.59562.5434-
Jun 18, 20242.58862.58862.58862.58862.5366-
Jun 17, 20242.58242.58242.58242.58242.5305-
Jun 14, 20242.57982.57982.57982.57982.5280-
Jun 13, 20242.58162.58162.58162.58162.5297-
Jun 12, 20242.57402.57402.57402.57402.5223-
Jun 11, 20242.57292.57292.57292.57292.5212-
Jun 10, 20242.58042.58042.58042.58042.5286-
Jun 7, 20242.58732.58732.58732.58732.5353-
Jun 6, 20242.58812.58812.58812.58812.5361-
Jun 5, 20242.57412.57412.57412.57412.5224-
Jun 4, 20242.57272.57272.57272.57272.5210-
Jun 3, 20242.57182.57182.57182.57182.5201-
May 31, 20242.56162.56162.56162.56162.5101-
May 30, 20242.56102.56102.56102.56102.5095-
May 29, 20242.56772.56772.56772.56772.5161-
May 28, 20242.57872.57872.57872.57872.5269-
May 24, 20242.57792.57792.57792.57792.5261-
May 23, 20242.58592.58592.58592.58592.5339-
May 22, 20242.58692.58692.58692.58692.5349-
May 21, 20242.59352.59352.59352.59352.5414-
May 20, 20242.59892.59892.59892.59892.5467-
May 17, 20242.60052.60052.60052.60052.5482-
May 16, 20242.59992.59992.59992.59992.5477-
May 15, 20242.58752.58752.58752.58752.5355-
May 14, 20242.58192.58192.58192.58192.5300-
May 13, 20242.58612.58612.58612.58612.5341-
May 10, 20242.58552.58552.58552.58552.5335-
May 9, 20242.57552.57552.57552.57552.5238-
May 8, 20242.56942.56942.56942.56942.5178-
May 7, 20242.55372.55372.55372.55372.5024-

Related Tickers