UMPIX ProFunds UltraMid Cap Fund

67.60

-0.75%

 

UMPSX ProFunds UltraMid Cap Fund

51.99

-0.74%

 

GCCHX GMO Climate Change III

22.56

-0.62%

 

GCCAX GMO Climate Change R6

22.51

-0.62%

 

GCCLX GMO Climate Change I

22.51

-0.62%

 

MMEYX Victory Integrity Discovery Y

49.43

+3.67%

 

MMEAX Victory Integrity Discovery A

43.50

+3.67%

 

MMECX Victory Integrity Discovery C

26.37

+0.19%

 

MMMMX Victory Integrity Discovery Member

43.72

+0.21%

 

BRUSX Bridgeway Ultra-Small Company

29.93

+3.64%

 

BRSVX Bridgeway Small-Cap Value

41.03

+3.45%

 

RYPNX Royce Small-Cap Opportunity Invmt

16.22

+3.44%

 

HICGX Hennessy Cornerstone Growth Inst

37.55

+3.42%

 

ROFIX Royce Small-Cap Opportunity Instl

16.69

+0.12%

 

HFCGX Hennessy Cornerstone Growth Investor

35.91

+3.40%

 

ICSCX William Blair Small Cap Value I

31.30

0.00%

 

FCVCX Fidelity Advisor Small Cap Value C

17.50

+3.12%

 

FCVAX Fidelity Advisor Small Cap Value A

21.14

+3.12%

 

FCPVX Fidelity Small Cap Value Fund

21.91

+3.11%

 

FIKNX Fidelity Advisor Small Cap Value Z

21.94

+3.10%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

27.63

0.00%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

42.22

+3.08%

 

FSHOX Fidelity Select Construction & Housing

124.98

+3.07%

 

FCVTX Fidelity Advisor Small Cap Value M

20.17

+3.07%

 

FCVIX Fidelity Advisor Small Cap Value I

21.90

+3.06%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

57.30

-1.21%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

45.69

-1.23%

 

GOVIX GMO Resources Fund

21.35

+0.57%

 

FSELX Fidelity Select Semiconductors

34.17

+2.95%

 

GAAHX GMO Resources R6

21.40

+0.56%

 

GEACX GMO Resources I

21.42

+0.56%

 

GOFIX GMO Resources III

21.43

+0.56%

 

GMOWX GMO Resources Fund

21.35

+0.57%

 

BUIOX Buffalo Early Stage Growth Instl

16.87

0.00%

 

FELIX Fidelity Advisor Semiconductors I

92.67

+2.86%

 

FELCX Fidelity Advisor Semiconductors C

68.30

+2.86%

 

FELAX Fidelity Advisor Semiconductors A

85.60

+2.86%

 

FELTX Fidelity Advisor Semiconductors M

79.85

+2.86%

 

SSSFX SouthernSun Small Cap, N

29.15

+2.86%

 

FIKGX Fidelity Advisor Semiconductors Z

92.90

+2.86%

 

FDSCX Fidelity Stock Selector Small Cap

38.90

+2.86%

 

SSSIX SouthernSun Small Cap, I

30.27

+2.85%

 

FCDAX Fidelity Stock Selector Small Cap Fund

37.48

+2.85%

 

FCDCX Fidelity Stock Selector Small Cap Fund

32.16

+2.85%

 

FCDIX Fidelity Stock Selector Small Cap Fund

39.14

+2.84%

 

FCDTX Fidelity Stock Selector Small Cap Fund

35.53

-0.36%

 

FSSZX Fidelity Advisor Stock Selector Sm Cp Z

39.10

+2.81%

 

JCNAX Janus Henderson Contrarian Fund

29.31

+2.81%

 

JCNNX Janus Henderson Contrarian Fund

29.45

+2.79%

 

JSVAX Janus Henderson Contrarian T

29.45

+2.79%

 

GTSCX Glenmede Small Cap Equity Instl

37.12

-0.24%

 

GWEIX AMG GW&K Small Cap Core I

33.53

+2.79%

 

JCONX Janus Henderson Contrarian Fund

29.50

+2.79%

 

JACNX Janus Henderson Contrarian D

29.50

+2.79%

 

GWEZX AMG GW&K Small Cap Core Z

33.56

+2.79%

 

GWETX AMG GW&K Small Cap Core N

32.48

+2.78%

 

JCNIX Janus Henderson Contrarian Fund

29.20

+2.78%

 

JCNCX Janus Henderson Contrarian Fund

25.88

+2.78%

 

FZAOX Fidelity Advisor Small Cap Z

37.75

+2.78%

 

JCNRX Janus Henderson Contrarian Fund

27.77

+2.78%

 

GTCSX Glenmede Small Cap Equity Adv

34.53

+2.77%

 

FSCTX Fidelity Advisor Small Cap M

28.26

+2.76%

 

FSCIX Fidelity Advisor Small Cap I

37.42

+2.75%

 

FSCDX Fidelity Advisor Small Cap A

32.23

+2.74%

 

FSCEX Fidelity Advisor Small Cap C

19.51

+2.74%

 

FCTGX Fidelity Advisor Small Cap Growth M

29.09

+2.72%

 

FCPGX Fidelity Small Cap Growth

33.42

+2.70%

 

FIDGX Fidelity Advisor Small Cap Growth Z

33.81

+2.70%

 

FCIGX Fidelity Advisor Small Cap Growth I

33.51

+2.70%

 

FCAGX Fidelity Small Cap Growth Fund

30.96

+2.69%

 

FCCGX Fidelity Small Cap Growth Fund

24.92

+2.68%

 

HWSIX Hotchkis & Wiley Small Cap Value I

80.28

+2.65%

 

HWSZX Hotchkis & Wiley Small Cap Value Z

80.37

+0.06%

 

HWSAX Hotchkis & Wiley Small Cap Value A

79.63

+2.64%

 

DNSMX Driehaus Small Cap Growth Institutional

22.93

+2.64%

 

HWSCX Hotchkis & Wiley Small Cap Value C

60.27

+0.05%

 

FSCRX Fidelity Small Cap Discovery

26.49

+2.63%

 

DVSMX Driehaus Small Cap Growth Investor

22.45

+2.61%

 

TCMSX Voya Small Cap Growth I

46.65

-0.26%

 

WBSRX William Blair Small Cap Growth R6

37.19

0.00%

 

RPMAX Reinhart Genesis PMV Investor

16.76

-0.48%

 

WBSIX William Blair Small Cap Growth I

37.04

0.00%

 

VLNPX Voya Small Cap Growth R6

46.72

-0.23%

 

RPMFX Reinhart Genesis PMV Advisor

16.89

-0.53%

 

FDVLX Fidelity Value

15.81

+2.53%

 

FVLKX Fidelity Value K

15.84

+2.52%

 

FVIFX Fidelity Advisor Value I

39.24

+2.51%

 

FVLZX Fidelity Advisor Value Z

39.26

+2.51%

 

FCVFX Fidelity Advisor Value C

36.10

+2.50%

 

VSEQX Vanguard Strategic Equity Inv

39.02

+2.50%

 

FTVFX Fidelity Advisor Value M

38.29

+2.49%

 

TRSSX T. Rowe Price Instl Small-Cap Stock

28.86

+2.49%

 

FAVFX Fidelity Advisor Value Fund

38.76

+2.49%

 

PJSQX PGIM Jennison Small Company R6

24.10

+2.47%

 

PSCJX PGIM Jennison Small Company R4

23.70

+2.46%

 

OTCFX T. Rowe Price Small-Cap Stock

62.83

+2.46%

 

OTIIX T. Rowe Price Small-Cap Stock I

62.94

+0.03%

 

TRZZX T. Rowe Price Small-Cap Stock Z

63.40

+0.03%

 

PASSX T. Rowe Price Small-Cap Stock Adv

61.78

+2.45%

 

NPSGX Nicholas Partners Small Cap Gr Instl

16.22

-0.49%