GCCHX GMO Climate Change III

22.70

-0.62%

 

GCCAX GMO Climate Change R6

22.65

-0.62%

 

GCCLX GMO Climate Change I

22.65

-0.62%

 

HICGX Hennessy Cornerstone Growth Inst

37.55

-0.27%

 

HFCGX Hennessy Cornerstone Growth Investor

35.91

-0.28%

 

ICSCX William Blair Small Cap Value I

31.30

0.00%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

27.63

0.00%

 

GOVIX GMO Resources Fund

21.23

+0.57%

 

GAAHX GMO Resources R6

21.28

+0.56%

 

GEACX GMO Resources I

21.30

+0.56%

 

GOFIX GMO Resources III

21.31

+0.56%

 

GMOWX GMO Resources Fund

21.23

+0.57%

 

DNDGX Dunham Small Cap Growth Fund

19.25

-0.57%

 

BUIOX Buffalo Early Stage Growth Instl

16.87

0.00%

 

JCNAX Janus Henderson Contrarian Fund

29.31

+2.81%

 

JCNNX Janus Henderson Contrarian Fund

29.45

+2.79%

 

GTSCX Glenmede Small Cap Equity Instl

37.21

-0.24%

 

GWEIX AMG GW&K Small Cap Core I

33.53

+2.79%

 

JCONX Janus Henderson Contrarian Fund

29.50

+2.79%

 

JACNX Janus Henderson Contrarian D

29.50

+2.79%

 

GWEZX AMG GW&K Small Cap Core Z

33.56

+2.79%

 

GWETX AMG GW&K Small Cap Core N

32.48

+2.78%

 

JCNIX Janus Henderson Contrarian Fund

29.20

+2.78%

 

JCNCX Janus Henderson Contrarian Fund

25.88

+2.78%

 

JCNRX Janus Henderson Contrarian Fund

27.77

+2.78%

 

GTCSX Glenmede Small Cap Equity Adv

34.53

-0.26%

 

HWSIX Hotchkis & Wiley Small Cap Value I

80.28

+0.06%

 

HWSZX Hotchkis & Wiley Small Cap Value Z

80.32

+0.06%

 

HWSAX Hotchkis & Wiley Small Cap Value A

79.63

+0.06%

 

HWSCX Hotchkis & Wiley Small Cap Value C

60.24

+0.05%

 

WBSRX William Blair Small Cap Growth R6

37.19

0.00%

 

RPMAX Reinhart Genesis PMV Investor

16.84

-0.48%

 

WBSIX William Blair Small Cap Growth I

37.04

0.00%

 

RPMFX Reinhart Genesis PMV Advisor

16.98

-0.53%

 

TRSSX T. Rowe Price Instl Small-Cap Stock

28.86

0.00%

 

TSCSX Thrivent Small Cap Stock S

32.96

+2.39%

 

GWGZX AMG GW&K Small Mid Cap Core Z

18.94

+2.21%

 

YFSIX AMG Yacktman Global I

16.45

+2.17%

 

GWGVX AMG GW&K Small Mid Cap Core N

18.81

+2.17%

 

GWGIX AMG GW&K Small Mid Cap Core I

18.90

+2.16%

 

TSCGX Thrivent Small Cap Growth S

18.12

+2.14%

 

PSGAX Virtus KAR Small-Cap Growth A

33.49

-0.33%

 

YFSNX AMG Yacktman Global N

16.38

+2.12%

 

PSGCX Virtus KAR Small-Cap Growth C

26.51

-0.34%

 

PXSGX Virtus KAR Small-Cap Growth I

35.27

-0.34%

 

FSRNX Fidelity Real Estate Index

17.19

0.00%

 

CRIMX CRM Mid Cap Value Instl

25.28

0.00%

 

EKGAX Allspring Special Global Small Cap Fund

38.71

-0.08%

 

EKGCX Allspring Special Global Small Cap Fund

22.05

-0.09%

 

EKGYX Allspring Special Global Small Cap Fund

41.48

-0.07%

 

ACWDX AMG GW&K Small/Mid Cap Growth N

17.27

+1.89%

 

CRMMX CRM Mid Cap Value Inv

23.79

0.00%

 

RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

18.93

+1.88%

 

EKGIX Allspring Special Global Small Cap Fund

41.69

-0.07%

 

RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

18.59

+1.86%

 

ACWIX AMG GW&K Small/Mid Cap Growth I

18.05

+1.86%

 

ACWZX AMG GW&K Small/Mid Cap Growth Z

18.09

+1.86%

 

BDFUX Baron Discovery Fund

29.84

0.00%

 

BDFFX Baron Discovery Fund

29.00

0.00%

 

BIERX Brandes International Equity Fund

22.93

-0.43%

 

HULEX Huber Select Large Cap Value Instl

32.69

+0.06%

 

PJECX PGIM US Real Estate C

15.22

0.00%

 

HULIX Huber Select Large Cap Value Inv

32.70

+0.03%

 

BIIEX Brandes International Equity Fund

22.72

-0.44%

 

CLIQX Clifford Capital Partners Super Instl

19.63

+0.15%

 

BIEAX Brandes International Equity Fund

22.48

-0.40%

 

BRWIX AMG Boston Common Global Impact I

40.60

+1.75%

 

BIECX Brandes International Equity Fund

22.00

-0.41%

 

HWLZX Hotchkis & Wiley Large Cap Value Z

45.93

+0.30%

 

HWLIX Hotchkis & Wiley Large Cap Value I

45.93

+0.30%

 

WIEFX Boston Trust Walden International Eq

15.12

-0.40%

 

PJEAX PGIM US Real Estate A

15.71

0.00%

 

CLFFX Clifford Capital Partners Investor

19.26

+0.16%

 

TRMIX T. Rowe Price Mid-Cap Value I

35.61

0.00%

 

HWLAX Hotchkis & Wiley Large Cap Value A

45.60

+0.31%

 

CDHRX Calvert International Responsible Idx R6

32.04

-0.47%

 

MSEIX AMG Veritas Asia Pacific I

69.73

+1.74%

 

TRTZX T. Rowe Price Mid-Cap Value Z

35.85

0.00%

 

MGSEX AMG Veritas Asia Pacific N

63.49

+1.73%

 

WIESX Wasatch Emerging Markets Select Instl

18.24

-0.93%

 

CLIFX Clifford Capital Partners Institutional

19.49

+0.15%

 

TAMVX T. Rowe Price Mid-Cap Value Adv

35.44

0.00%

 

WAESX Wasatch Emerging Markets Select Investor

17.74

-0.90%

 

TRMCX T. Rowe Price Mid-Cap Value

35.66

0.00%

 

FSTCX Fidelity Select Telecommunications Port

51.95

0.00%

 

DYGIX Meeder Dynamic Allocation Fund

15.74

+1.61%

 

DYGAX Meeder Dynamic Allocation Fund

15.77

+1.61%

 

FAFSX Fidelity Advisor Financials M

32.33

0.00%

 

FGPMX Franklin Gold and Precious Metals R6

23.69

0.00%

 

FRGOX Franklin Gold and Precious Metals C

18.75

0.00%

 

FIKBX Fidelity Advisor Financials Z

33.98

0.00%

 

FFSIX Fidelity Advisor Financials I

34.01

0.00%

 

FGADX Franklin Gold and Precious Metals Adv

23.33

0.00%

 

FAFDX Fidelity Advisor Financials A

32.79

0.00%

 

FKRCX Franklin Gold and Precious Metals A

21.45

0.00%

 

FAFCX Fidelity Advisor Financials C

30.33

0.00%

 

JARIX Easterly Global Real Estate Fund

15.42

+0.32%

 

RAIWX Manning & Napier Rainier Intl Discv W

24.46

+1.58%

 

FLDGX Meeder Dynamic Allocation Retail

15.54

+1.57%

 

JARSX Easterly Global Real Estate Fund

15.69

+0.32%