LSE - Delayed Quote GBP

abrdn Lothian International Trust A (0P000029DN.L)

43.59

+0.35

+(0.81%)

At close: January 20 at 12:00:00 AM GMT

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Jan 20, 2025	43.59	43.59	43.59	43.59	43.59	-
Jan 17, 2025	43.24	43.24	43.24	43.24	43.24	-
Jan 16, 2025	43.23	43.23	43.23	43.23	43.23	-
Jan 15, 2025	42.46	42.46	42.46	42.46	42.46	-
Jan 14, 2025	42.54	42.54	42.54	42.54	42.54	-
Jan 13, 2025	42.66	42.66	42.66	42.66	42.66	-
Jan 10, 2025	42.67	42.67	42.67	42.67	42.67	-
Jan 9, 2025	42.73	42.73	42.73	42.73	42.73	-
Jan 8, 2025	42.42	42.42	42.42	42.42	42.42	-
Jan 7, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 6, 2025	42.06	42.06	42.06	42.06	42.06	-
Jan 3, 2025	42.00	42.00	42.00	42.00	42.00	-
Jan 2, 2025	41.93	41.93	41.93	41.93	41.93	-
Dec 31, 2024	41.81	41.81	41.81	41.81	41.81	-
Dec 30, 2024	42.02	42.02	42.02	42.02	42.02	-
Dec 27, 2024	42.54	42.54	42.54	42.54	42.54	-
Dec 24, 2024	42.14	42.14	42.14	42.14	42.14	-
Dec 23, 2024	41.91	41.91	41.91	41.91	41.91	-
Dec 20, 2024	41.53	41.53	41.53	41.53	41.53	-
Dec 19, 2024	41.37	41.37	41.37	41.37	41.37	-
Dec 18, 2024	42.22	42.22	42.22	42.22	42.22	-
Dec 17, 2024	42.37	42.37	42.37	42.37	42.37	-
Dec 16, 2024	42.42	42.42	42.42	42.42	42.42	-
Dec 13, 2024	42.49	42.49	42.49	42.49	42.49	-
Dec 12, 2024	42.42	42.42	42.42	42.42	42.42	-
Dec 11, 2024	42.12	42.12	42.12	42.12	42.12	-
Dec 10, 2024	42.20	42.20	42.20	42.20	42.20	-
Dec 9, 2024	42.40	42.40	42.40	42.40	42.40	-
Dec 6, 2024	42.30	42.30	42.30	42.30	42.30	-
Dec 5, 2024	42.46	42.46	42.46	42.46	42.46	-
Dec 4, 2024	42.37	42.37	42.37	42.37	42.37	-
Dec 3, 2024	42.43	42.43	42.43	42.43	42.43	-
Dec 2, 2024	42.11	42.11	42.11	42.11	42.11	-
Nov 29, 2024	41.88	41.88	41.88	41.88	41.88	-
Nov 28, 2024	41.95	41.95	41.95	41.95	41.95	-
Nov 27, 2024	42.20	42.20	42.20	42.20	42.20	-
Nov 26, 2024	42.12	42.12	42.12	42.12	42.12	-
Nov 25, 2024	42.10	42.10	42.10	42.10	42.10	-
Nov 22, 2024	42.08	42.08	42.08	42.08	42.08	-
Nov 21, 2024	41.47	41.47	41.47	41.47	41.47	-
Nov 20, 2024	41.42	41.42	41.42	41.42	41.42	-
Nov 19, 2024	41.40	41.40	41.40	41.40	41.40	-
Nov 18, 2024	41.30	41.30	41.30	41.30	41.30	-
Nov 15, 2024	41.57	41.57	41.57	41.57	41.57	-
Nov 14, 2024	41.86	41.86	41.86	41.86	41.86	-
Nov 13, 2024	41.56	41.56	41.56	41.56	41.56	-
Nov 12, 2024	41.54	41.54	41.54	41.54	41.54	-
Nov 11, 2024	41.41	41.41	41.41	41.41	41.41	-
Nov 8, 2024	41.05	41.05	41.05	41.05	41.05	-
Nov 7, 2024	40.96	40.96	40.96	40.96	40.96	-
Nov 6, 2024	40.32	40.32	40.32	40.32	40.32	-
Nov 5, 2024	39.56	39.56	39.56	39.56	39.56	-
Nov 4, 2024	39.70	39.70	39.70	39.70	39.70	-
Nov 1, 2024	39.68	39.68	39.68	39.68	39.68	-
Oct 31, 2024	40.14	40.14	40.14	40.14	40.14	-
Oct 30, 2024	40.28	40.28	40.28	40.28	40.28	-
Oct 29, 2024	40.25	40.25	40.25	40.25	40.25	-
Oct 28, 2024	40.13	40.13	40.13	40.13	40.13	-
Oct 25, 2024	40.12	40.12	40.12	40.12	40.12	-
Oct 24, 2024	40.14	40.14	40.14	40.14	40.14	-
Oct 23, 2024	40.37	40.37	40.37	40.37	40.37	-
Oct 22, 2024	40.44	40.44	40.44	40.44	40.44	-
Oct 21, 2024	40.46	40.46	40.46	40.46	40.46	-
Oct 18, 2024	40.29	40.29	40.29	40.29	40.29	-
Oct 17, 2024	40.39	40.39	40.39	40.39	40.39	-
Oct 16, 2024	40.22	40.22	40.22	40.22	40.22	-
Oct 15, 2024	40.38	40.38	40.38	40.38	40.38	-
Oct 14, 2024	40.15	40.15	40.15	40.15	40.15	-
Oct 11, 2024	39.95	39.95	39.95	39.95	39.95	-
Oct 10, 2024	39.92	39.92	39.92	39.92	39.92	-
Oct 9, 2024	39.68	39.68	39.68	39.68	39.68	-
Oct 8, 2024	39.36	39.36	39.36	39.36	39.36	-
Oct 7, 2024	39.81	39.81	39.81	39.81	39.81	-
Oct 4, 2024	39.22	39.22	39.22	39.22	39.22	-
Oct 3, 2024	39.43	39.43	39.43	39.43	39.43	-
Oct 2, 2024	38.99	38.99	38.99	38.99	38.99	-
Oct 1, 2024	0.27 Dividend
Oct 1, 2024	39.25	39.25	39.25	39.25	39.25	-
Sep 30, 2024	38.89	38.89	38.89	38.89	38.62	-
Sep 27, 2024	38.98	38.98	38.98	38.98	38.71	-
Sep 26, 2024	38.89	38.89	38.89	38.89	38.62	-
Sep 25, 2024	38.87	38.87	38.87	38.87	38.60	-
Sep 24, 2024	38.77	38.77	38.77	38.77	38.50	-
Sep 23, 2024	38.80	38.80	38.80	38.80	38.53	-
Sep 20, 2024	38.95	38.95	38.95	38.95	38.68	-
Sep 19, 2024	38.43	38.43	38.43	38.43	38.16	-
Sep 18, 2024	38.63	38.63	38.63	38.63	38.36	-
Sep 17, 2024	38.66	38.66	38.66	38.66	38.39	-
Sep 16, 2024	38.67	38.67	38.67	38.67	38.40	-
Sep 13, 2024	38.66	38.66	38.66	38.66	38.39	-
Sep 12, 2024	38.57	38.57	38.57	38.57	38.30	-
Sep 11, 2024	38.06	38.06	38.06	38.06	37.79	-
Sep 10, 2024	37.92	37.92	37.92	37.92	37.65	-
Sep 9, 2024	37.63	37.63	37.63	37.63	37.37	-
Sep 6, 2024	37.95	37.95	37.95	37.95	37.68	-
Sep 5, 2024	38.09	38.09	38.09	38.09	37.82	-
Sep 4, 2024	38.28	38.28	38.28	38.28	38.01	-
Sep 3, 2024	39.09	39.09	39.09	39.09	38.82	-
Sep 2, 2024	39.01	39.01	39.01	39.01	38.74	-
Aug 30, 2024	38.68	38.68	38.68	38.68	38.41	-
Aug 29, 2024	38.59	38.59	38.59	38.59	38.32	-
Aug 28, 2024	38.68	38.68	38.68	38.68	38.41	-
Aug 27, 2024	38.59	38.59	38.59	38.59	38.32	-
Aug 23, 2024	38.60	38.60	38.60	38.60	38.33	-
Aug 22, 2024	38.85	38.85	38.85	38.85	38.58	-
Aug 21, 2024	38.91	38.91	38.91	38.91	38.64	-
Aug 20, 2024	39.07	39.07	39.07	39.07	38.80	-
Aug 19, 2024	38.87	38.87	38.87	38.87	38.60	-
Aug 16, 2024	38.88	38.88	38.88	38.88	38.61	-
Aug 15, 2024	38.40	38.40	38.40	38.40	38.13	-
Aug 14, 2024	38.31	38.31	38.31	38.31	38.04	-
Aug 13, 2024	37.85	37.85	37.85	37.85	37.58	-
Aug 12, 2024	37.87	37.87	37.87	37.87	37.60	-
Aug 9, 2024	37.78	37.78	37.78	37.78	37.52	-
Aug 8, 2024	37.17	37.17	37.17	37.17	36.91	-
Aug 7, 2024	37.36	37.36	37.36	37.36	37.10	-
Aug 6, 2024	37.03	37.03	37.03	37.03	36.77	-
Aug 5, 2024	36.79	36.79	36.79	36.79	36.53	-
Aug 2, 2024	38.47	38.47	38.47	38.47	38.20	-
Aug 1, 2024	39.11	39.11	39.11	39.11	38.84	-
Jul 31, 2024	38.52	38.52	38.52	38.52	38.25	-
Jul 30, 2024	38.47	38.47	38.47	38.47	38.20	-
Jul 29, 2024	38.51	38.51	38.51	38.51	38.24	-
Jul 26, 2024	38.00	38.00	38.00	38.00	37.73	-
Jul 25, 2024	38.13	38.13	38.13	38.13	37.86	-
Jul 24, 2024	38.88	38.88	38.88	38.88	38.61	-
Jul 23, 2024	39.03	39.03	39.03	39.03	38.76	-
Jul 22, 2024	38.56	38.56	38.56	38.56	38.29	-
Jul 19, 2024	38.80	38.80	38.80	38.80	38.53	-
Jul 18, 2024	38.94	38.94	38.94	38.94	38.67	-
Jul 17, 2024	39.28	39.28	39.28	39.28	39.00	-
Jul 16, 2024	39.28	39.28	39.28	39.28	39.00	-
Jul 15, 2024	39.22	39.22	39.22	39.22	38.94	-
Jul 12, 2024	39.04	39.04	39.04	39.04	38.77	-
Jul 11, 2024	39.53	39.53	39.53	39.53	39.25	-
Jul 10, 2024	39.35	39.35	39.35	39.35	39.07	-
Jul 9, 2024	39.30	39.30	39.30	39.30	39.02	-
Jul 8, 2024	39.26	39.26	39.26	39.26	38.98	-
Jul 5, 2024	39.20	39.20	39.20	39.20	38.93	-
Jul 4, 2024	39.27	39.27	39.27	39.27	38.99	-
Jul 3, 2024	39.21	39.21	39.21	39.21	38.94	-
Jul 2, 2024	39.09	39.09	39.09	39.09	38.82	-
Jul 1, 2024	38.96	38.96	38.96	38.96	38.69	-
Jun 28, 2024	39.10	39.10	39.10	39.10	38.83	-
Jun 27, 2024	39.06	39.06	39.06	39.06	38.79	-
Jun 26, 2024	39.04	39.04	39.04	39.04	38.77	-
Jun 25, 2024	38.83	38.83	38.83	38.83	38.56	-
Jun 24, 2024	38.95	38.95	38.95	38.95	38.68	-
Jun 21, 2024	39.06	39.06	39.06	39.06	38.79	-
Jun 20, 2024	39.01	39.01	39.01	39.01	38.74	-
Jun 19, 2024	38.88	38.88	38.88	38.88	38.61	-
Jun 18, 2024	38.89	38.89	38.89	38.89	38.62	-
Jun 17, 2024	38.65	38.65	38.65	38.65	38.38	-
Jun 14, 2024	38.58	38.58	38.58	38.58	38.31	-
Jun 13, 2024	38.45	38.45	38.45	38.45	38.18	-
Jun 12, 2024	38.24	38.24	38.24	38.24	37.97	-
Jun 11, 2024	38.22	38.22	38.22	38.22	37.95	-
Jun 10, 2024	38.30	38.30	38.30	38.30	38.03	-
Jun 7, 2024	38.15	38.15	38.15	38.15	37.88	-
Jun 6, 2024	38.20	38.20	38.20	38.20	37.93	-
Jun 5, 2024	37.79	37.79	37.79	37.79	37.52	-
Jun 4, 2024	37.79	37.79	37.79	37.79	37.52	-
Jun 3, 2024	37.90	37.90	37.90	37.90	37.63	-
May 31, 2024	37.55	37.55	37.55	37.55	37.29	-
May 30, 2024	37.69	37.69	37.69	37.69	37.43	-
May 29, 2024	37.85	37.85	37.85	37.85	37.58	-
May 28, 2024	37.85	37.85	37.85	37.85	37.58	-
May 24, 2024	37.73	37.73	37.73	37.73	37.47	-
May 23, 2024	38.00	38.00	38.00	38.00	37.73	-
May 22, 2024	38.04	38.04	38.04	38.04	37.77	-
May 21, 2024	38.03	38.03	38.03	38.03	37.76	-
May 20, 2024	38.07	38.07	38.07	38.07	37.80	-
May 17, 2024	38.13	38.13	38.13	38.13	37.86	-
May 16, 2024	38.19	38.19	38.19	38.19	37.92	-
May 15, 2024	37.93	37.93	37.93	37.93	37.66	-
May 14, 2024	37.89	37.89	37.89	37.89	37.62	-
May 13, 2024	37.95	37.95	37.95	37.95	37.68	-
May 10, 2024	37.90	37.90	37.90	37.90	37.63	-
May 9, 2024	37.86	37.86	37.86	37.86	37.59	-
May 8, 2024	37.76	37.76	37.76	37.76	37.50	-
May 7, 2024	37.61	37.61	37.61	37.61	37.35	-
May 3, 2024	36.82	36.82	36.82	36.82	36.56	-
May 2, 2024	36.62	36.62	36.62	36.62	36.36	-
May 1, 2024	36.74	36.74	36.74	36.74	36.48	-
Apr 30, 2024	37.13	37.13	37.13	37.13	36.87	-
Apr 29, 2024	37.04	37.04	37.04	37.04	36.78	-
Apr 26, 2024	36.75	36.75	36.75	36.75	36.49	-
Apr 25, 2024	36.84	36.84	36.84	36.84	36.58	-
Apr 24, 2024	37.15	37.15	37.15	37.15	36.89	-
Apr 23, 2024	36.98	36.98	36.98	36.98	36.72	-
Apr 22, 2024	36.72	36.72	36.72	36.72	36.46	-
Apr 19, 2024	36.57	36.57	36.57	36.57	36.31	-
Apr 18, 2024	36.61	36.61	36.61	36.61	36.35	-
Apr 17, 2024	36.83	36.83	36.83	36.83	36.57	-
Apr 16, 2024	36.90	36.90	36.90	36.90	36.64	-
Apr 15, 2024	37.30	37.30	37.30	37.30	37.04	-
Apr 12, 2024	37.81	37.81	37.81	37.81	37.54	-
Apr 11, 2024	37.39	37.39	37.39	37.39	37.13	-
Apr 10, 2024	37.33	37.33	37.33	37.33	37.07	-
Apr 9, 2024	37.32	37.32	37.32	37.32	37.06	-
Apr 8, 2024	37.44	37.44	37.44	37.44	37.18	-
Apr 5, 2024	37.09	37.09	37.09	37.09	36.83	-
Apr 4, 2024	37.47	37.47	37.47	37.47	37.21	-
Apr 3, 2024	37.59	37.59	37.59	37.59	37.33	-
Apr 2, 2024	0.22 Dividend
Apr 2, 2024	37.87	37.87	37.87	37.87	37.60	-
Apr 1, 2024	0.22 Dividend
Mar 28, 2024	37.83	37.83	37.83	37.83	37.13	-
Mar 27, 2024	37.61	37.61	37.61	37.61	36.92	-
Mar 26, 2024	37.55	37.55	37.55	37.55	36.86	-
Mar 25, 2024	37.62	37.62	37.62	37.62	36.93	-
Mar 22, 2024	37.86	37.86	37.86	37.86	37.16	-
Mar 21, 2024	37.38	37.38	37.38	37.38	36.69	-
Mar 20, 2024	37.11	37.11	37.11	37.11	36.43	-
Mar 19, 2024	36.95	36.95	36.95	36.95	36.27	-
Mar 18, 2024	36.68	36.68	36.68	36.68	36.00	-
Mar 15, 2024	36.83	36.83	36.83	36.83	36.15	-
Mar 14, 2024	36.78	36.78	36.78	36.78	36.10	-
Mar 13, 2024	36.81	36.81	36.81	36.81	36.13	-
Mar 12, 2024	36.50	36.50	36.50	36.50	35.83	-
Mar 11, 2024	36.37	36.37	36.37	36.37	35.70	-
Mar 8, 2024	36.68	36.68	36.68	36.68	36.00	-
Mar 7, 2024	36.53	36.53	36.53	36.53	35.86	-
Mar 6, 2024	36.40	36.40	36.40	36.40	35.73	-
Mar 5, 2024	36.79	36.79	36.79	36.79	36.11	-
Mar 4, 2024	36.82	36.82	36.82	36.82	36.14	-
Mar 1, 2024	36.65	36.65	36.65	36.65	35.98	-
Feb 29, 2024	36.46	36.46	36.46	36.46	35.79	-
Feb 28, 2024	36.46	36.46	36.46	36.46	35.79	-
Feb 27, 2024	36.35	36.35	36.35	36.35	35.68	-
Feb 26, 2024	36.44	36.44	36.44	36.44	35.77	-
Feb 23, 2024	36.44	36.44	36.44	36.44	35.77	-
Feb 22, 2024	35.88	35.88	35.88	35.88	35.22	-
Feb 21, 2024	35.92	35.92	35.92	35.92	35.26	-
Feb 20, 2024	36.15	36.15	36.15	36.15	35.48	-
Feb 19, 2024	36.08	36.08	36.08	36.08	35.42	-
Feb 16, 2024	36.24	36.24	36.24	36.24	35.57	-
Feb 15, 2024	36.13	36.13	36.13	36.13	35.47	-
Feb 14, 2024	35.79	35.79	35.79	35.79	35.13	-
Feb 13, 2024	35.91	35.91	35.91	35.91	35.25	-
Feb 12, 2024	36.04	36.04	36.04	36.04	35.38	-
Feb 9, 2024	35.88	35.88	35.88	35.88	35.22	-
Feb 8, 2024	35.88	35.88	35.88	35.88	35.22	-
Feb 7, 2024	35.57	35.57	35.57	35.57	34.92	-
Feb 6, 2024	35.67	35.67	35.67	35.67	35.01	-
Feb 5, 2024	35.73	35.73	35.73	35.73	35.07	-
Feb 2, 2024	35.03	35.03	35.03	35.03	34.39	-
Feb 1, 2024	34.91	34.91	34.91	34.91	34.27	-
Jan 31, 2024	35.27	35.27	35.27	35.27	34.62	-
Jan 30, 2024	35.31	35.31	35.31	35.31	34.66	-
Jan 29, 2024	35.02	35.02	35.02	35.02	34.38	-
Jan 26, 2024	34.90	34.90	34.90	34.90	34.26	-
Jan 25, 2024	34.77	34.77	34.77	34.77	34.13	-
Jan 24, 2024	34.71	34.71	34.71	34.71	34.07	-
Jan 23, 2024	34.67	34.67	34.67	34.67	34.03	-
Jan 22, 2024	34.60	34.60	34.60	34.60	33.96	-

BIPIX ProFunds Biotechnology UltraSector Fund

45.80

+4.30%

BIPSX ProFunds Biotechnology UltraSector Fund

23.89

+4.28%

UMPIX ProFunds UltraMid Cap Fund

73.98

+3.22%

UMPSX ProFunds UltraMid Cap Fund

57.08

+3.22%

UPAAX Upright Assets Allocation Plus

15.22

+3.05%

UPDDX Upright Growth & Income

21.06

+2.93%

BDFIX Baron Discovery Fund

35.09

+2.84%

BDFFX Baron Discovery Fund

34.07

+2.84%

QSMRX AQR Small Cap Momentum Style R6

20.04

+2.61%

ASMOX AQR Small Cap Momentum Style I

20.17

+2.59%

ASMNX AQR Small Cap Momentum Style N

20.18

+2.59%

INIIX VanEck International Investors Gold I

16.24

+2.59%

HFCGX Hennessy Cornerstone Growth Investor

34.09

+2.59%

HICGX Hennessy Cornerstone Growth Inst

35.62

+2.56%

RYCYX Rydex Dow 2x Strategy C

148.12

+2.51%

WCMSX WCM International Small Cap Growth Instl

21.25

+2.51%

RYLDX Rydex Dow 2x Strategy A

179.48

+2.51%

RYCVX Rydex Dow 2x Strategy H

178.71

+2.51%

PRHSX T. Rowe Price Health Sciences

82.73

+2.50%

MSSGX Morgan Stanley Inst Inception I

16.80

+2.50%

THISX T. Rowe Price Health Sciences I

82.93

+2.50%

MFLLX Morgan Stanley Inst Inception R6

16.99

+2.47%

RYMDX Rydex Mid-Cap 1.5x Strategy H

142.93

+2.44%

RYAHX Rydex Mid-Cap 1.5x Strategy A

142.27

+2.44%

UDPIX ProFunds Ultra Dow 30 ProFund

84.27

+2.43%

APHDX Artisan Global Discovery Fund

22.46

+2.42%

FNORX Fidelity Nordic

58.50

+2.42%

APFDX Artisan Global Discovery Fund

22.16

+2.40%

APDDX Artisan Global Discovery Fund

22.26

+2.39%

QISGX Federated Hermes MDT Small Cap Growth IS

29.29

+2.38%

QASGX Federated Hermes MDT Small Cap Growth A

27.14

+2.38%

FSMEX Fidelity Select Medical Tech and Devcs

66.96

+2.34%

FGRSX Federated Hermes Intl Leaders R6

36.58

+2.32%

LCMGX Lord Abbett Micro Cap Growth Fund

21.22

+2.31%

LMIYX Lord Abbett Micro Cap Growth I

22.18

+2.31%

LFMGX Lord Abbett Micro Cap Growth F

22.18

+2.31%

SSYGX BNY Mellon Small Cap Gr Y

43.48

+2.31%

FGFLX Federated Hermes Intl Leaders IS

36.63

+2.29%

SSETX BNY Mellon Small Cap Gr I

43.34

+2.29%

PHLQX PGIM Jennison Health Sciences R6

44.75

+2.29%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

50.58

+2.29%

LAMGX Lord Abbett Micro Cap Growth A

17.91

+2.28%

PHLAX PGIM Jennison Health Sciences A

34.57

+2.28%

PJHRX PGIM Jennison Health Sciences R

31.88

+2.28%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

48.96

+2.28%

BUFIX Buffalo International

21.58

+2.27%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

52.16

+2.27%

BUIIX Buffalo International Institutional

21.59

+2.27%

FSPHX Fidelity Select Health Care

28.38

+2.27%

PHSZX PGIM Jennison Health Sciences Z

44.30

+2.26%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

50.74

+2.26%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

51.80

+2.25%

NEAGX Needham Aggressive Growth Retail

49.71

+2.24%

NEAIX Needham Aggressive Growth Institutional

52.50

+2.24%

BHCHX Baron Health Care Fund

20.12

+2.24%

BSFIX Baron Small Cap Instl

35.29

+2.23%

TAVZX Third Avenue Value Z

59.70

+2.23%

TAVFX Third Avenue Value Instl

59.74

+2.22%

PVIVX Paradigm Micro-Cap

59.77

+2.22%

TVFVX Third Avenue Value Investor

60.26

+2.22%

BSCFX Baron Small Cap Retail

32.24

+2.22%

BHCFX Baron Health Care Fund

19.83

+2.22%

WGROX Wasatch Core Growth

95.77

+2.21%

WIGRX Wasatch Core Growth Institutional

97.89

+2.20%

BSCUX Baron Small Cap R6

35.27

+2.20%

BHCUX Baron Health Care Fund

20.11

+2.18%

FBTTX Fidelity Advisor Biotechnology Fund

24.24

+2.15%

LSSNX Loomis Sayles Small Cap Growth N

31.40

+2.15%

FBTAX Fidelity Advisor Biotechnology Fund

26.65

+2.15%

ISCIX Federated Hermes Intl Small-Mid Co IS

41.07

+2.14%

BUISX Buffalo Small Cap Growth Institutional

15.78

+2.14%

FMPFX Nuveen Small Cap Growth Opp R6

38.45

+2.02%

ISCAX Federated Hermes Intl Small-Mid Co A

39.78

+2.13%

FBTIX Fidelity Advisor Biotechnology Fund

29.27

+2.13%

ISCCX Federated Hermes Intl Small-Mid Co C

26.88

+2.13%

FIJYX Fidelity Advisor Biotechnology Z

29.32

+2.12%

BRUSX Bridgeway Ultra-Small Company

33.81

+2.11%

TARKX Tarkio

30.63

+2.10%

GSXIX abrdn US Small Cap Equity Inst Svc

43.32

+2.10%

FIIIX Fidelity Advisor International Growth I

21.01

+2.09%

BCSVX Brown Capital Management International Small Company Fund

24.93

+2.09%

FZAJX Fidelity Advisor International Growth Z

21.02

+2.09%

FSHCX Fidelity Select Health Care Svcs Port

107.22

+2.09%

GSCIX abrdn US Small Cap Equity Inst

43.60

+2.08%

FPHAX Fidelity Select Pharmaceuticals Port

24.99

+2.08%

FIGFX Fidelity International Growth

21.07

+2.08%

BCSFX Brown Capital Management International Small Company Fund

25.52

+2.08%

VRREX Virtus Duff & Phelps Real Estate Secs R6

19.14

+2.08%

CSMCX Congress Small Cap Growth Institutional

49.13

+2.08%

FOSFX Fidelity Overseas

65.38

+2.08%

DVSMX Driehaus Small Cap Growth Investor

24.12

+2.07%

DNSMX Driehaus Small Cap Growth Institutional

24.62

+2.07%

FOSKX Fidelity Overseas K

65.00

+2.07%

FAOSX Fidelity Advisor Overseas Z

33.55

+2.07%

JCNNX Janus Henderson Contrarian Fund

29.14

+2.07%

CSMVX Congress Small Cap Growth Retail

42.68

+2.06%

FIAGX Fidelity Advisor International Growth A

20.87

+2.05%

FEGOX First Eagle Gold C

24.94

+2.05%

OCMPX Lazard International Quality Gr Open

16.47

+2.04%

PHRIX Virtus Duff & Phelps Real Estate Secs I

19.02

+2.04%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

abrdn Lothian International Trust A (0P000029DN.L)

Related Tickers