LSE - Delayed Quote GBP
Liontrust MA Blended Growth R Acc (0P0000280S.L)
3.4662
+0.0054
+(0.16%)
At close: January 21 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | - |
Jan 21, 2025 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | - |
Jan 20, 2025 | 3.4608 | 3.4608 | 3.4608 | 3.4608 | 3.4608 | - |
Jan 17, 2025 | 3.4343 | 3.4343 | 3.4343 | 3.4343 | 3.4343 | - |
Jan 16, 2025 | 3.4069 | 3.4069 | 3.4069 | 3.4069 | 3.4069 | - |
Jan 15, 2025 | 3.3897 | 3.3897 | 3.3897 | 3.3897 | 3.3897 | - |
Jan 14, 2025 | 3.3827 | 3.3827 | 3.3827 | 3.3827 | 3.3827 | - |
Jan 13, 2025 | 3.3976 | 3.3976 | 3.3976 | 3.3976 | 3.3976 | - |
Jan 10, 2025 | 3.4091 | 3.4091 | 3.4091 | 3.4091 | 3.4091 | - |
Jan 9, 2025 | 3.3968 | 3.3968 | 3.3968 | 3.3968 | 3.3968 | - |
Jan 8, 2025 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | - |
Jan 7, 2025 | 3.4039 | 3.4039 | 3.4039 | 3.4039 | 3.4039 | - |
Jan 6, 2025 | 3.3963 | 3.3963 | 3.3963 | 3.3963 | 3.3963 | - |
Jan 3, 2025 | 3.3852 | 3.3852 | 3.3852 | 3.3852 | 3.3852 | - |
Jan 2, 2025 | 0.0199 Dividend | |||||
Jan 2, 2025 | 3.3764 | 3.3764 | 3.3764 | 3.3764 | 3.3764 | - |
Dec 31, 2024 | 3.3730 | 3.3730 | 3.3730 | 3.3730 | 3.3531 | - |
Dec 30, 2024 | 3.3934 | 3.3934 | 3.3934 | 3.3934 | 3.3734 | - |
Dec 27, 2024 | 3.3874 | 3.3874 | 3.3874 | 3.3874 | 3.3675 | - |
Dec 24, 2024 | 3.3719 | 3.3719 | 3.3719 | 3.3719 | 3.3520 | - |
Dec 23, 2024 | 3.3493 | 3.3493 | 3.3493 | 3.3493 | 3.3296 | - |
Dec 20, 2024 | 3.3620 | 3.3620 | 3.3620 | 3.3620 | 3.3422 | - |
Dec 19, 2024 | 3.3943 | 3.3943 | 3.3943 | 3.3943 | 3.3743 | - |
Dec 18, 2024 | 3.4042 | 3.4042 | 3.4042 | 3.4042 | 3.3842 | - |
Dec 17, 2024 | 3.4280 | 3.4280 | 3.4280 | 3.4280 | 3.4078 | - |
Dec 16, 2024 | 3.4386 | 3.4386 | 3.4386 | 3.4386 | 3.4184 | - |
Dec 13, 2024 | 3.4301 | 3.4301 | 3.4301 | 3.4301 | 3.4099 | - |
Dec 12, 2024 | 3.4255 | 3.4255 | 3.4255 | 3.4255 | 3.4053 | - |
Dec 11, 2024 | 3.4255 | 3.4255 | 3.4255 | 3.4255 | 3.4053 | - |
Dec 10, 2024 | 3.4318 | 3.4318 | 3.4318 | 3.4318 | 3.4116 | - |
Dec 9, 2024 | 3.4283 | 3.4283 | 3.4283 | 3.4283 | 3.4081 | - |
Dec 6, 2024 | 3.4289 | 3.4289 | 3.4289 | 3.4289 | 3.4087 | - |
Dec 5, 2024 | 3.4370 | 3.4370 | 3.4370 | 3.4370 | 3.4168 | - |
Dec 4, 2024 | 3.4345 | 3.4345 | 3.4345 | 3.4345 | 3.4143 | - |
Dec 3, 2024 | 3.4075 | 3.4075 | 3.4075 | 3.4075 | 3.3874 | - |
Dec 2, 2024 | 3.3972 | 3.3972 | 3.3972 | 3.3972 | 3.3772 | - |
Nov 29, 2024 | 3.3967 | 3.3967 | 3.3967 | 3.3967 | 3.3767 | - |
Nov 28, 2024 | 3.4081 | 3.4081 | 3.4081 | 3.4081 | 3.3880 | - |
Nov 27, 2024 | 3.4154 | 3.4154 | 3.4154 | 3.4154 | 3.3953 | - |
Nov 26, 2024 | 3.4135 | 3.4135 | 3.4135 | 3.4135 | 3.3934 | - |
Nov 25, 2024 | 3.3993 | 3.3993 | 3.3993 | 3.3993 | 3.3793 | - |
Nov 22, 2024 | 3.3659 | 3.3659 | 3.3659 | 3.3659 | 3.3461 | - |
Nov 21, 2024 | 3.3637 | 3.3637 | 3.3637 | 3.3637 | 3.3439 | - |
Nov 20, 2024 | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 3.3378 | - |
Nov 19, 2024 | 3.3566 | 3.3566 | 3.3566 | 3.3566 | 3.3368 | - |
Nov 18, 2024 | 3.3538 | 3.3538 | 3.3538 | 3.3538 | 3.3341 | - |
Nov 15, 2024 | 3.3688 | 3.3688 | 3.3688 | 3.3688 | 3.3490 | - |
Nov 14, 2024 | 3.3667 | 3.3667 | 3.3667 | 3.3667 | 3.3469 | - |
Nov 13, 2024 | 3.3774 | 3.3774 | 3.3774 | 3.3774 | 3.3575 | - |
Nov 12, 2024 | 3.3872 | 3.3872 | 3.3872 | 3.3872 | 3.3673 | - |
Nov 11, 2024 | 3.3710 | 3.3710 | 3.3710 | 3.3710 | 3.3512 | - |
Nov 8, 2024 | 3.3754 | 3.3754 | 3.3754 | 3.3754 | 3.3555 | - |
Nov 7, 2024 | 3.3634 | 3.3634 | 3.3634 | 3.3634 | 3.3436 | - |
Nov 6, 2024 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | 3.3054 | - |
Nov 5, 2024 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.3014 | - |
Nov 4, 2024 | 3.3245 | 3.3245 | 3.3245 | 3.3245 | 3.3049 | - |
Nov 1, 2024 | 3.3165 | 3.3165 | 3.3165 | 3.3165 | 3.2970 | - |
Oct 31, 2024 | 3.3392 | 3.3392 | 3.3392 | 3.3392 | 3.3195 | - |
Oct 30, 2024 | 3.3486 | 3.3486 | 3.3486 | 3.3486 | 3.3289 | - |
Oct 29, 2024 | 3.3434 | 3.3434 | 3.3434 | 3.3434 | 3.3237 | - |
Oct 28, 2024 | 3.3453 | 3.3453 | 3.3453 | 3.3453 | 3.3256 | - |
Oct 25, 2024 | 3.3523 | 3.3523 | 3.3523 | 3.3523 | 3.3326 | - |
Oct 24, 2024 | 3.3533 | 3.3533 | 3.3533 | 3.3533 | 3.3336 | - |
Oct 23, 2024 | 3.3624 | 3.3624 | 3.3624 | 3.3624 | 3.3426 | - |
Oct 22, 2024 | 3.3786 | 3.3786 | 3.3786 | 3.3786 | 3.3587 | - |
Oct 21, 2024 | 3.3723 | 3.3723 | 3.3723 | 3.3723 | 3.3524 | - |
Oct 18, 2024 | 3.3757 | 3.3757 | 3.3757 | 3.3757 | 3.3558 | - |
Oct 17, 2024 | 3.3609 | 3.3609 | 3.3609 | 3.3609 | 3.3411 | - |
Oct 16, 2024 | 3.3758 | 3.3758 | 3.3758 | 3.3758 | 3.3559 | - |
Oct 15, 2024 | 3.3742 | 3.3742 | 3.3742 | 3.3742 | 3.3543 | - |
Oct 14, 2024 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | 3.3407 | - |
Oct 11, 2024 | 3.3538 | 3.3538 | 3.3538 | 3.3538 | 3.3341 | - |
Oct 10, 2024 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | 3.3283 | - |
Oct 9, 2024 | 3.3597 | 3.3597 | 3.3597 | 3.3597 | 3.3399 | - |
Oct 8, 2024 | 3.3797 | 3.3797 | 3.3797 | 3.3797 | 3.3598 | - |
Oct 7, 2024 | 3.3621 | 3.3621 | 3.3621 | 3.3621 | 3.3423 | - |
Oct 4, 2024 | 3.3631 | 3.3631 | 3.3631 | 3.3631 | 3.3433 | - |
Oct 3, 2024 | 3.3421 | 3.3421 | 3.3421 | 3.3421 | 3.3224 | - |
Oct 2, 2024 | 3.3336 | 3.3336 | 3.3336 | 3.3336 | 3.3140 | - |
Oct 1, 2024 | 3.3281 | 3.3281 | 3.3281 | 3.3281 | 3.3085 | - |
Sep 30, 2024 | 3.3226 | 3.3226 | 3.3226 | 3.3226 | 3.3030 | - |
Sep 27, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.2905 | - |
Sep 26, 2024 | 3.2881 | 3.2881 | 3.2881 | 3.2881 | 3.2687 | - |
Sep 25, 2024 | 3.2692 | 3.2692 | 3.2692 | 3.2692 | 3.2500 | - |
Sep 24, 2024 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | 3.2493 | - |
Sep 23, 2024 | 3.2774 | 3.2774 | 3.2774 | 3.2774 | 3.2581 | - |
Sep 20, 2024 | 3.2751 | 3.2751 | 3.2751 | 3.2751 | 3.2558 | - |
Sep 19, 2024 | 3.2536 | 3.2536 | 3.2536 | 3.2536 | 3.2344 | - |
Sep 18, 2024 | 3.2618 | 3.2618 | 3.2618 | 3.2618 | 3.2426 | - |
Sep 17, 2024 | 3.2556 | 3.2556 | 3.2556 | 3.2556 | 3.2364 | - |
Sep 16, 2024 | 3.2539 | 3.2539 | 3.2539 | 3.2539 | 3.2347 | - |
Sep 13, 2024 | 3.2417 | 3.2417 | 3.2417 | 3.2417 | 3.2226 | - |
Sep 12, 2024 | 3.2173 | 3.2173 | 3.2173 | 3.2173 | 3.1984 | - |
Sep 11, 2024 | 3.2176 | 3.2176 | 3.2176 | 3.2176 | 3.1987 | - |
Sep 10, 2024 | 3.2111 | 3.2111 | 3.2111 | 3.2111 | 3.1922 | - |
Sep 9, 2024 | 3.2158 | 3.2158 | 3.2158 | 3.2158 | 3.1969 | - |
Sep 6, 2024 | 3.2288 | 3.2288 | 3.2288 | 3.2288 | 3.2098 | - |
Sep 5, 2024 | 3.2391 | 3.2391 | 3.2391 | 3.2391 | 3.2200 | - |
Sep 4, 2024 | 3.2759 | 3.2759 | 3.2759 | 3.2759 | 3.2566 | - |
Sep 3, 2024 | 3.2824 | 3.2824 | 3.2824 | 3.2824 | 3.2631 | - |
Sep 2, 2024 | 3.2803 | 3.2803 | 3.2803 | 3.2803 | 3.2610 | - |
Aug 30, 2024 | 3.2682 | 3.2682 | 3.2682 | 3.2682 | 3.2490 | - |
Aug 29, 2024 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | 3.2448 | - |
Aug 28, 2024 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | 3.2458 | - |
Aug 27, 2024 | 3.2719 | 3.2719 | 3.2719 | 3.2719 | 3.2526 | - |
Aug 23, 2024 | 3.2786 | 3.2786 | 3.2786 | 3.2786 | 3.2593 | - |
Aug 22, 2024 | 3.2838 | 3.2838 | 3.2838 | 3.2838 | 3.2645 | - |
Aug 21, 2024 | 3.2916 | 3.2916 | 3.2916 | 3.2916 | 3.2722 | - |
Aug 20, 2024 | 3.2856 | 3.2856 | 3.2856 | 3.2856 | 3.2663 | - |
Aug 19, 2024 | 3.2749 | 3.2749 | 3.2749 | 3.2749 | 3.2556 | - |
Aug 16, 2024 | 3.2546 | 3.2546 | 3.2546 | 3.2546 | 3.2354 | - |
Aug 15, 2024 | 3.2429 | 3.2429 | 3.2429 | 3.2429 | 3.2238 | - |
Aug 14, 2024 | 3.2258 | 3.2258 | 3.2258 | 3.2258 | 3.2068 | - |
Aug 13, 2024 | 3.2201 | 3.2201 | 3.2201 | 3.2201 | 3.2011 | - |
Aug 12, 2024 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.1906 | - |
Aug 9, 2024 | 3.1871 | 3.1871 | 3.1871 | 3.1871 | 3.1683 | - |
Aug 8, 2024 | 3.1921 | 3.1921 | 3.1921 | 3.1921 | 3.1733 | - |
Aug 7, 2024 | 3.1642 | 3.1642 | 3.1642 | 3.1642 | 3.1456 | - |
Aug 6, 2024 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | 3.1415 | - |
Aug 5, 2024 | 3.2339 | 3.2339 | 3.2339 | 3.2339 | 3.2149 | - |
Aug 2, 2024 | 3.2938 | 3.2938 | 3.2938 | 3.2938 | 3.2744 | - |
Aug 1, 2024 | 3.2836 | 3.2836 | 3.2836 | 3.2836 | 3.2643 | - |
Jul 31, 2024 | 3.2603 | 3.2603 | 3.2603 | 3.2603 | 3.2411 | - |
Jul 30, 2024 | 3.2670 | 3.2670 | 3.2670 | 3.2670 | 3.2478 | - |
Jul 29, 2024 | 3.2416 | 3.2416 | 3.2416 | 3.2416 | 3.2225 | - |
Jul 26, 2024 | 3.2242 | 3.2242 | 3.2242 | 3.2242 | 3.2052 | - |
Jul 25, 2024 | 3.2574 | 3.2574 | 3.2574 | 3.2574 | 3.2382 | - |
Jul 24, 2024 | 3.2822 | 3.2822 | 3.2822 | 3.2822 | 3.2629 | - |
Jul 23, 2024 | 3.2715 | 3.2715 | 3.2715 | 3.2715 | 3.2522 | - |
Jul 22, 2024 | 3.2759 | 3.2759 | 3.2759 | 3.2759 | 3.2566 | - |
Jul 19, 2024 | 3.2975 | 3.2975 | 3.2975 | 3.2975 | 3.2781 | - |
Jul 18, 2024 | 3.3018 | 3.3018 | 3.3018 | 3.3018 | 3.2824 | - |
Jul 17, 2024 | 3.3091 | 3.3091 | 3.3091 | 3.3091 | 3.2896 | - |
Jul 16, 2024 | 3.3137 | 3.3137 | 3.3137 | 3.3137 | 3.2942 | - |
Jul 15, 2024 | 3.3108 | 3.3108 | 3.3108 | 3.3108 | 3.2913 | - |
Jul 12, 2024 | 3.3121 | 3.3121 | 3.3121 | 3.3121 | 3.2926 | - |
Jul 11, 2024 | 3.3088 | 3.3088 | 3.3088 | 3.3088 | 3.2893 | - |
Jul 10, 2024 | 3.3019 | 3.3019 | 3.3019 | 3.3019 | 3.2825 | - |
Jul 9, 2024 | 3.2997 | 3.2997 | 3.2997 | 3.2997 | 3.2803 | - |
Jul 8, 2024 | 3.3055 | 3.3055 | 3.3055 | 3.3055 | 3.2860 | - |
Jul 5, 2024 | 3.2978 | 3.2978 | 3.2978 | 3.2978 | 3.2784 | - |
Jul 4, 2024 | 3.2839 | 3.2839 | 3.2839 | 3.2839 | 3.2646 | - |
Jul 3, 2024 | 3.2767 | 3.2767 | 3.2767 | 3.2767 | 3.2574 | - |
Jul 2, 2024 | 3.2846 | 3.2846 | 3.2846 | 3.2846 | 3.2653 | - |
Jul 1, 2024 | 3.2889 | 3.2889 | 3.2889 | 3.2889 | 3.2695 | - |
Jun 28, 2024 | 3.2855 | 3.2855 | 3.2855 | 3.2855 | 3.2662 | - |
Jun 27, 2024 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | 3.2676 | - |
Jun 26, 2024 | 3.2823 | 3.2823 | 3.2823 | 3.2823 | 3.2630 | - |
Jun 25, 2024 | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.2655 | - |
Jun 24, 2024 | 3.2881 | 3.2881 | 3.2881 | 3.2881 | 3.2687 | - |
Jun 21, 2024 | 3.2911 | 3.2911 | 3.2911 | 3.2911 | 3.2717 | - |
Jun 20, 2024 | 3.2781 | 3.2781 | 3.2781 | 3.2781 | 3.2588 | - |
Jun 19, 2024 | 3.2690 | 3.2690 | 3.2690 | 3.2690 | 3.2498 | - |
Jun 18, 2024 | 3.2605 | 3.2605 | 3.2605 | 3.2605 | 3.2413 | - |
Jun 17, 2024 | 3.2534 | 3.2534 | 3.2534 | 3.2534 | 3.2342 | - |
Jun 14, 2024 | 3.2505 | 3.2505 | 3.2505 | 3.2505 | 3.2314 | - |
Jun 13, 2024 | 3.2476 | 3.2476 | 3.2476 | 3.2476 | 3.2285 | - |
Jun 12, 2024 | 3.2463 | 3.2463 | 3.2463 | 3.2463 | 3.2272 | - |
Jun 11, 2024 | 3.2553 | 3.2553 | 3.2553 | 3.2553 | 3.2361 | - |
Jun 10, 2024 | 3.2628 | 3.2628 | 3.2628 | 3.2628 | 3.2436 | - |
Jun 7, 2024 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | 3.2418 | - |
Jun 6, 2024 | 3.2370 | 3.2370 | 3.2370 | 3.2370 | 3.2179 | - |
Jun 5, 2024 | 3.2302 | 3.2302 | 3.2302 | 3.2302 | 3.2112 | - |
Jun 4, 2024 | 3.2435 | 3.2435 | 3.2435 | 3.2435 | 3.2244 | - |
Jun 3, 2024 | 3.2235 | 3.2235 | 3.2235 | 3.2235 | 3.2045 | - |
May 31, 2024 | 3.2264 | 3.2264 | 3.2264 | 3.2264 | 3.2074 | - |
May 30, 2024 | 3.2434 | 3.2434 | 3.2434 | 3.2434 | 3.2243 | - |
May 29, 2024 | 3.2631 | 3.2631 | 3.2631 | 3.2631 | 3.2439 | - |
May 28, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2408 | - |
May 24, 2024 | 3.2796 | 3.2796 | 3.2796 | 3.2796 | 3.2603 | - |
May 23, 2024 | 3.2803 | 3.2803 | 3.2803 | 3.2803 | 3.2610 | - |
May 22, 2024 | 3.2881 | 3.2881 | 3.2881 | 3.2881 | 3.2687 | - |
May 21, 2024 | 3.3007 | 3.3007 | 3.3007 | 3.3007 | 3.2813 | - |
May 20, 2024 | 3.2972 | 3.2972 | 3.2972 | 3.2972 | 3.2778 | - |
May 17, 2024 | 3.3013 | 3.3013 | 3.3013 | 3.3013 | 3.2819 | - |
May 16, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2706 | - |
May 15, 2024 | 3.2823 | 3.2823 | 3.2823 | 3.2823 | 3.2630 | - |
May 14, 2024 | 3.2827 | 3.2827 | 3.2827 | 3.2827 | 3.2634 | - |
May 13, 2024 | 3.2799 | 3.2799 | 3.2799 | 3.2799 | 3.2606 | - |
May 10, 2024 | 3.2676 | 3.2676 | 3.2676 | 3.2676 | 3.2484 | - |
May 9, 2024 | 3.2671 | 3.2671 | 3.2671 | 3.2671 | 3.2479 | - |
May 8, 2024 | 3.2538 | 3.2538 | 3.2538 | 3.2538 | 3.2346 | - |
May 7, 2024 | 3.2210 | 3.2210 | 3.2210 | 3.2210 | 3.2020 | - |
May 3, 2024 | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 3.1776 | - |
May 2, 2024 | 3.1879 | 3.1879 | 3.1879 | 3.1879 | 3.1691 | - |
May 1, 2024 | 3.2087 | 3.2087 | 3.2087 | 3.2087 | 3.1898 | - |
Apr 30, 2024 | 3.2089 | 3.2089 | 3.2089 | 3.2089 | 3.1900 | - |
Apr 29, 2024 | 3.1881 | 3.1881 | 3.1881 | 3.1881 | 3.1693 | - |
Apr 26, 2024 | 3.1787 | 3.1787 | 3.1787 | 3.1787 | 3.1600 | - |
Apr 25, 2024 | 3.1986 | 3.1986 | 3.1986 | 3.1986 | 3.1798 | - |
Apr 24, 2024 | 3.1891 | 3.1891 | 3.1891 | 3.1891 | 3.1703 | - |
Apr 23, 2024 | 3.1693 | 3.1693 | 3.1693 | 3.1693 | 3.1506 | - |
Apr 22, 2024 | 3.1484 | 3.1484 | 3.1484 | 3.1484 | 3.1299 | - |
Apr 19, 2024 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | 3.1415 | - |
Apr 18, 2024 | 3.1619 | 3.1619 | 3.1619 | 3.1619 | 3.1433 | - |
Apr 17, 2024 | 3.1722 | 3.1722 | 3.1722 | 3.1722 | 3.1535 | - |
Apr 16, 2024 | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 3.1986 | - |
Apr 15, 2024 | 3.2385 | 3.2385 | 3.2385 | 3.2385 | 3.2194 | - |
Apr 12, 2024 | 3.2285 | 3.2285 | 3.2285 | 3.2285 | 3.2095 | - |
Apr 11, 2024 | 3.2272 | 3.2272 | 3.2272 | 3.2272 | 3.2082 | - |
Apr 10, 2024 | 3.2192 | 3.2192 | 3.2192 | 3.2192 | 3.2002 | - |
Apr 9, 2024 | 3.2217 | 3.2217 | 3.2217 | 3.2217 | 3.2027 | - |
Apr 8, 2024 | 3.2130 | 3.2130 | 3.2130 | 3.2130 | 3.1941 | - |
Apr 5, 2024 | 3.2275 | 3.2275 | 3.2275 | 3.2275 | 3.2085 | - |
Apr 4, 2024 | 3.2235 | 3.2235 | 3.2235 | 3.2235 | 3.2045 | - |
Apr 3, 2024 | 3.2308 | 3.2308 | 3.2308 | 3.2308 | 3.2118 | - |
Apr 2, 2024 | 3.2334 | 3.2334 | 3.2334 | 3.2334 | 3.2144 | - |
Mar 28, 2024 | 3.2259 | 3.2259 | 3.2259 | 3.2259 | 3.2069 | - |
Mar 27, 2024 | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.2032 | - |
Mar 26, 2024 | 3.2169 | 3.2169 | 3.2169 | 3.2169 | 3.1980 | - |
Mar 25, 2024 | 3.2359 | 3.2359 | 3.2359 | 3.2359 | 3.2169 | - |
Mar 22, 2024 | 3.2195 | 3.2195 | 3.2195 | 3.2195 | 3.2005 | - |
Mar 21, 2024 | 3.1799 | 3.1799 | 3.1799 | 3.1799 | 3.1612 | - |
Mar 20, 2024 | 3.1741 | 3.1741 | 3.1741 | 3.1741 | 3.1554 | - |
Mar 19, 2024 | 3.1836 | 3.1836 | 3.1836 | 3.1836 | 3.1649 | - |
Mar 18, 2024 | 3.1708 | 3.1708 | 3.1708 | 3.1708 | 3.1521 | - |
Mar 15, 2024 | 3.1818 | 3.1818 | 3.1818 | 3.1818 | 3.1631 | - |
Mar 14, 2024 | 3.1773 | 3.1773 | 3.1773 | 3.1773 | 3.1586 | - |
Mar 13, 2024 | 3.1722 | 3.1722 | 3.1722 | 3.1722 | 3.1535 | - |
Mar 12, 2024 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1290 | - |
Mar 11, 2024 | 3.1611 | 3.1611 | 3.1611 | 3.1611 | 3.1425 | - |
Mar 8, 2024 | 3.1604 | 3.1604 | 3.1604 | 3.1604 | 3.1418 | - |
Mar 7, 2024 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1265 | - |
Mar 6, 2024 | 3.1482 | 3.1482 | 3.1482 | 3.1482 | 3.1297 | - |
Mar 5, 2024 | 3.1589 | 3.1589 | 3.1589 | 3.1589 | 3.1403 | - |
Mar 4, 2024 | 3.1544 | 3.1544 | 3.1544 | 3.1544 | 3.1358 | - |
Mar 1, 2024 | 3.1422 | 3.1422 | 3.1422 | 3.1422 | 3.1237 | - |
Feb 29, 2024 | 3.1373 | 3.1373 | 3.1373 | 3.1373 | 3.1188 | - |
Feb 28, 2024 | 3.1387 | 3.1387 | 3.1387 | 3.1387 | 3.1202 | - |
Feb 27, 2024 | 3.1423 | 3.1423 | 3.1423 | 3.1423 | 3.1238 | - |
Feb 26, 2024 | 3.1473 | 3.1473 | 3.1473 | 3.1473 | 3.1288 | - |
Feb 23, 2024 | 3.1408 | 3.1408 | 3.1408 | 3.1408 | 3.1223 | - |
Feb 22, 2024 | 3.1121 | 3.1121 | 3.1121 | 3.1121 | 3.0938 | - |
Feb 21, 2024 | 3.1195 | 3.1195 | 3.1195 | 3.1195 | 3.1011 | - |
Feb 20, 2024 | 3.1268 | 3.1268 | 3.1268 | 3.1268 | 3.1084 | - |
Feb 19, 2024 | 3.1238 | 3.1238 | 3.1238 | 3.1238 | 3.1054 | - |
Feb 16, 2024 | 3.1134 | 3.1134 | 3.1134 | 3.1134 | 3.0951 | - |
Feb 15, 2024 | 3.0984 | 3.0984 | 3.0984 | 3.0984 | 3.0802 | - |
Feb 14, 2024 | 3.0888 | 3.0888 | 3.0888 | 3.0888 | 3.0706 | - |
Feb 13, 2024 | 3.1006 | 3.1006 | 3.1006 | 3.1006 | 3.0823 | - |
Feb 12, 2024 | 3.0977 | 3.0977 | 3.0977 | 3.0977 | 3.0795 | - |
Feb 9, 2024 | 3.0975 | 3.0975 | 3.0975 | 3.0975 | 3.0793 | - |
Feb 8, 2024 | 3.0905 | 3.0905 | 3.0905 | 3.0905 | 3.0723 | - |
Feb 7, 2024 | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0579 | - |
Feb 6, 2024 | 3.0776 | 3.0776 | 3.0776 | 3.0776 | 3.0595 | - |
Feb 5, 2024 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0490 | - |
Feb 2, 2024 | 3.0427 | 3.0427 | 3.0427 | 3.0427 | 3.0248 | - |
Feb 1, 2024 | 3.0463 | 3.0463 | 3.0463 | 3.0463 | 3.0284 | - |
Jan 31, 2024 | 3.0631 | 3.0631 | 3.0631 | 3.0631 | 3.0451 | - |
Jan 30, 2024 | 3.0486 | 3.0486 | 3.0486 | 3.0486 | 3.0307 | - |
Jan 29, 2024 | 3.0364 | 3.0364 | 3.0364 | 3.0364 | 3.0185 | - |
Jan 26, 2024 | 3.0266 | 3.0266 | 3.0266 | 3.0266 | 3.0088 | - |
Jan 25, 2024 | 3.0191 | 3.0191 | 3.0191 | 3.0191 | 3.0013 | - |
Jan 24, 2024 | 3.0083 | 3.0083 | 3.0083 | 3.0083 | 2.9906 | - |
Jan 23, 2024 | 3.0102 | 3.0102 | 3.0102 | 3.0102 | 2.9925 | - |
Jan 22, 2024 | 2.9975 | 2.9975 | 2.9975 | 2.9975 | 2.9799 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%