LSE - Delayed Quote GBP

Janus Henderson UK Alpha I Acc (0P00002803.L)

3.8610
+0.0160
+(0.42%)
As of January 21 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20253.86103.86103.86103.86103.8610-
Jan 20, 20253.84503.84503.84503.84503.8450-
Jan 17, 20253.85403.85403.85403.85403.8540-
Jan 16, 20253.79803.79803.79803.79803.7980-
Jan 15, 20253.73403.73403.73403.73403.7340-
Jan 14, 20253.69703.69703.69703.69703.6970-
Jan 13, 20253.68203.68203.68203.68203.6820-
Jan 10, 20253.71003.71003.71003.71003.7100-
Jan 9, 20253.71303.71303.71303.71303.7130-
Jan 8, 20253.73903.73903.73903.73903.7390-
Jan 7, 20253.78803.78803.78803.78803.7880-
Jan 6, 20253.81103.81103.81103.81103.8110-
Jan 3, 20253.79303.79303.79303.79303.7930-
Jan 2, 20253.78303.78303.78303.78303.7830-
Dec 31, 20243.78703.78703.78703.78703.7870-
Dec 30, 20243.75903.75903.75903.75903.7590-
Dec 27, 20243.77203.77203.77203.77203.7720-
Dec 24, 20243.77903.77903.77903.77903.7790-
Dec 23, 20243.74003.74003.74003.74003.7400-
Dec 20, 20243.71303.71303.71303.71303.7130-
Dec 19, 20243.73803.73803.73803.73803.7380-
Dec 18, 20243.79103.79103.79103.79103.7910-
Dec 17, 20243.79403.79403.79403.79403.7940-
Dec 16, 20243.83903.83903.83903.83903.8390-
Dec 13, 20243.86403.86403.86403.86403.8640-
Dec 12, 20243.87703.87703.87703.87703.8770-
Dec 11, 20243.87403.87403.87403.87403.8740-
Dec 10, 20243.87803.87803.87803.87803.8780-
Dec 9, 20243.89603.89603.89603.89603.8960-
Dec 6, 20243.89903.89903.89903.89903.8990-
Dec 5, 20243.88503.88503.88503.88503.8850-
Dec 4, 20243.87403.87403.87403.87403.8740-
Dec 3, 20243.86403.86403.86403.86403.8640-
Dec 2, 20243.82203.82203.82203.82203.8220-
Nov 29, 20243.82003.82003.82003.82003.8200-
Nov 28, 20243.81803.81803.81803.81803.8180-
Nov 27, 20243.80603.80603.80603.80603.8060-
Nov 26, 20243.81203.81203.81203.81203.8120-
Nov 25, 20243.81203.81203.81203.81203.8120-
Nov 22, 20243.77903.77903.77903.77903.7790-
Nov 21, 20243.72803.72803.72803.72803.7280-
Nov 20, 20243.74103.74103.74103.74103.7410-
Nov 19, 20243.73403.73403.73403.73403.7340-
Nov 18, 20243.72903.72903.72903.72903.7290-
Nov 15, 20243.74803.74803.74803.74803.7480-
Nov 14, 20243.73903.73903.73903.73903.7390-
Nov 13, 20243.72003.72003.72003.72003.7200-
Nov 12, 20243.76203.76203.76203.76203.7620-
Nov 11, 20243.79903.79903.79903.79903.7990-
Nov 8, 20243.75503.75503.75503.75503.7550-
Nov 7, 20243.79103.79103.79103.79103.7910-
Nov 6, 20243.79203.79203.79203.79203.7920-
Nov 5, 20243.76703.76703.76703.76703.7670-
Nov 4, 20243.79203.79203.79203.79203.7920-
Nov 1, 20243.77403.77403.77403.77403.7740-
Oct 31, 20243.77703.77703.77703.77703.7770-
Oct 30, 20243.77203.77203.77203.77203.7720-
Oct 29, 20243.80203.80203.80203.80203.8020-
Oct 28, 20243.78903.78903.78903.78903.7890-
Oct 25, 20243.80203.80203.80203.80203.8020-
Oct 24, 20243.81503.81503.81503.81503.8150-
Oct 23, 20243.78903.78903.78903.78903.7890-
Oct 22, 20243.79203.79203.79203.79203.7920-
Oct 21, 20243.83703.83703.83703.83703.8370-
Oct 18, 20243.86603.86603.86603.86603.8660-
Oct 17, 20243.88003.88003.88003.88003.8800-
Oct 16, 20243.83403.83403.83403.83403.8340-
Oct 15, 20243.81603.81603.81603.81603.8160-
Oct 14, 20243.80503.80503.80503.80503.8050-
Oct 11, 20243.80203.80203.80203.80203.8020-
Oct 10, 20243.80803.80803.80803.80803.8080-
Oct 9, 20243.81503.81503.81503.81503.8150-
Oct 8, 20243.80403.80403.80403.80403.8040-
Oct 7, 20243.83803.83803.83803.83803.8380-
Oct 4, 20243.81703.81703.81703.81703.8170-
Oct 3, 20243.82803.82803.82803.82803.8280-
Oct 2, 20243.83203.83203.83203.83203.8320-
Oct 1, 20243.85303.85303.85303.85303.8530-
Sep 30, 20243.85003.85003.85003.85003.8500-
Sep 27, 20243.86803.86803.86803.86803.8680-
Sep 26, 20243.84903.84903.84903.84903.8490-
Sep 25, 20243.85203.85203.85203.85203.8520-
Sep 24, 20243.83903.83903.83903.83903.8390-
Sep 23, 20243.81903.81903.81903.81903.8190-
Sep 20, 20243.84703.84703.84703.84703.8470-
Sep 19, 20243.86203.86203.86203.86203.8620-
Sep 18, 20243.79903.79903.79903.79903.7990-
Sep 17, 20243.83503.83503.83503.83503.8350-
Sep 16, 20243.80903.80903.80903.80903.8090-
Sep 13, 20243.80903.80903.80903.80903.8090-
Sep 12, 20243.78703.78703.78703.78703.7870-
Sep 11, 20243.76103.76103.76103.76103.7610-
Sep 10, 20243.77203.77203.77203.77203.7720-
Sep 9, 20243.76303.76303.76303.76303.7630-
Sep 6, 20243.75903.75903.75903.75903.7590-
Sep 5, 20243.80603.80603.80603.80603.8060-
Sep 4, 20243.79803.79803.79803.79803.7980-
Sep 3, 20243.84703.84703.84703.84703.8470-
Sep 2, 2024 0.0924 Dividend
Sep 2, 20243.86603.86603.86603.86603.8660-
Aug 30, 20243.89503.89503.89503.89503.8026-
Aug 29, 20243.88103.88103.88103.88103.7889-
Aug 28, 20243.86903.86903.86903.86903.7772-
Aug 27, 20243.89303.89303.89303.89303.8007-
Aug 23, 20243.88403.88403.88403.88403.7919-
Aug 22, 20243.88103.88103.88103.88103.7889-
Aug 21, 20243.86203.86203.86203.86203.7704-
Aug 20, 20243.87703.87703.87703.87703.7850-
Aug 19, 20243.87103.87103.87103.87103.7792-
Aug 16, 20243.87103.87103.87103.87103.7792-
Aug 15, 20243.83703.83703.83703.83703.7460-
Aug 14, 20243.84403.84403.84403.84403.7528-
Aug 13, 20243.80703.80703.80703.80703.7167-
Aug 12, 20243.80503.80503.80503.80503.7147-
Aug 9, 20243.79303.79303.79303.79303.7030-
Aug 8, 20243.73003.73003.73003.73003.6415-
Aug 7, 20243.76003.76003.76003.76003.6708-
Aug 6, 20243.71103.71103.71103.71103.6230-
Aug 5, 20243.68503.68503.68503.68503.5976-
Aug 2, 20243.86303.86303.86303.86303.7714-
Aug 1, 20243.96203.96203.96203.96203.8680-
Jul 31, 20243.96603.96603.96603.96603.8719-
Jul 30, 20243.91903.91903.91903.91903.8260-
Jul 29, 20243.93703.93703.93703.93703.8436-
Jul 26, 20243.88103.88103.88103.88103.7889-
Jul 25, 20243.79803.79803.79803.79803.7079-
Jul 24, 20243.85303.85303.85303.85303.7616-
Jul 23, 20243.84803.84803.84803.84803.7567-
Jul 22, 20243.84903.84903.84903.84903.7577-
Jul 19, 20243.82303.82303.82303.82303.7323-
Jul 18, 20243.85403.85403.85403.85403.7626-
Jul 17, 20243.83203.83203.83203.83203.7411-
Jul 16, 20243.82603.82603.82603.82603.7353-
Jul 15, 20243.84803.84803.84803.84803.7567-
Jul 12, 20243.84703.84703.84703.84703.7558-
Jul 11, 20243.80803.80803.80803.80803.7177-
Jul 10, 20243.79303.79303.79303.79303.7030-
Jul 9, 20243.80003.80003.80003.80003.7099-
Jul 8, 20243.80403.80403.80403.80403.7138-
Jul 5, 20243.82603.82603.82603.82603.7353-
Jul 4, 20243.80203.80203.80203.80203.7118-
Jul 3, 20243.75703.75703.75703.75703.6679-
Jul 2, 20243.73003.73003.73003.73003.6415-
Jul 1, 20243.75603.75603.75603.75603.6669-
Jun 28, 20243.77303.77303.77303.77303.6835-
Jun 27, 20243.75903.75903.75903.75903.6698-
Jun 26, 20243.75303.75303.75303.75303.6640-
Jun 25, 20243.77503.77503.77503.77503.6855-
Jun 24, 20243.78803.78803.78803.78803.6982-
Jun 21, 20243.76403.76403.76403.76403.6747-
Jun 20, 20243.77903.77903.77903.77903.6894-
Jun 19, 20243.78303.78303.78303.78303.6933-
Jun 18, 20243.76203.76203.76203.76203.6728-
Jun 17, 20243.72803.72803.72803.72803.6396-
Jun 14, 20243.72003.72003.72003.72003.6318-
Jun 13, 20243.77403.77403.77403.77403.6845-
Jun 12, 20243.77103.77103.77103.77103.6816-
Jun 11, 20243.76803.76803.76803.76803.6786-
Jun 10, 20243.77703.77703.77703.77703.6874-
Jun 7, 20243.78903.78903.78903.78903.6991-
Jun 6, 20243.80903.80903.80903.80903.7187-
Jun 5, 20243.80103.80103.80103.80103.7108-
Jun 4, 20243.78503.78503.78503.78503.6952-
Jun 3, 20243.83203.83203.83203.83203.7411-
May 31, 20243.79403.79403.79403.79403.7040-
May 30, 20243.78203.78203.78203.78203.6923-
May 29, 20243.78403.78403.78403.78403.6942-
May 28, 20243.84503.84503.84503.84503.7538-
May 24, 20243.80403.80403.80403.80403.7138-
May 23, 20243.81203.81203.81203.81203.7216-
May 22, 20243.81903.81903.81903.81903.7284-
May 21, 20243.81903.81903.81903.81903.7284-
May 20, 20243.83303.83303.83303.83303.7421-
May 17, 20243.78903.78903.78903.78903.6991-
May 16, 20243.78803.78803.78803.78803.6982-
May 15, 20243.75603.75603.75603.75603.6669-
May 14, 20243.73803.73803.73803.73803.6493-
May 13, 20243.75103.75103.75103.75103.6620-
May 10, 20243.76403.76403.76403.76403.6747-
May 9, 20243.71403.71403.71403.71403.6259-
May 8, 20243.70603.70603.70603.70603.6181-
May 7, 20243.70403.70403.70403.70403.6161-
May 3, 20243.65103.65103.65103.65103.5644-
May 2, 20243.61303.61303.61303.61303.5273-
May 1, 20243.60403.60403.60403.60403.5185-
Apr 30, 20243.62903.62903.62903.62903.5429-
Apr 29, 20243.60503.60503.60503.60503.5195-
Apr 26, 20243.58003.58003.58003.58003.4951-
Apr 25, 20243.56603.56603.56603.56603.4814-
Apr 24, 20243.59003.59003.59003.59003.5048-
Apr 23, 20243.57703.57703.57703.57703.4922-
Apr 22, 20243.54803.54803.54803.54803.4638-
Apr 19, 20243.48003.48003.48003.48003.3975-
Apr 18, 20243.51003.51003.51003.51003.4267-
Apr 17, 20243.52903.52903.52903.52903.4453-
Apr 16, 20243.52303.52303.52303.52303.4394-
Apr 15, 20243.59403.59403.59403.59403.5088-
Apr 12, 20243.62403.62403.62403.62403.5380-
Apr 11, 20243.58003.58003.58003.58003.4951-
Apr 10, 20243.59903.59903.59903.59903.5136-
Apr 9, 20243.57803.57803.57803.57803.4931-
Apr 8, 20243.56203.56203.56203.56203.4775-
Apr 5, 20243.53203.53203.53203.53203.4482-
Apr 4, 20243.56503.56503.56503.56503.4804-
Apr 3, 20243.52603.52603.52603.52603.4424-
Apr 2, 20243.55303.55303.55303.55303.4687-
Mar 28, 20243.55303.55303.55303.55303.4687-
Mar 27, 20243.53203.53203.53203.53203.4482-
Mar 26, 20243.53703.53703.53703.53703.4531-
Mar 25, 20243.51703.51703.51703.51703.4336-
Mar 22, 20243.53103.53103.53103.53103.4472-
Mar 21, 20243.51103.51103.51103.51103.4277-
Mar 20, 20243.47903.47903.47903.47903.3965-
Mar 19, 20243.48103.48103.48103.48103.3984-
Mar 18, 20243.49903.49903.49903.49903.4160-
Mar 15, 20243.50603.50603.50603.50603.4228-
Mar 14, 20243.50703.50703.50703.50703.4238-
Mar 13, 20243.51403.51403.51403.51403.4307-
Mar 12, 20243.50203.50203.50203.50203.4189-
Mar 11, 20243.47503.47503.47503.47503.3926-
Mar 8, 20243.48903.48903.48903.48903.4062-
Mar 7, 20243.49103.49103.49103.49103.4082-
Mar 6, 20243.46403.46403.46403.46403.3818-
Mar 5, 20243.46003.46003.46003.46003.3779-
Mar 4, 20243.46103.46103.46103.46103.3789-
Mar 1, 20243.45703.45703.45703.45703.3750-
Feb 29, 20243.44103.44103.44103.44103.3594-
Feb 28, 20243.42303.42303.42303.42303.3418-
Feb 27, 20243.44303.44303.44303.44303.3613-
Feb 26, 20243.44003.44003.44003.44003.3584-
Feb 23, 20243.45903.45903.45903.45903.3770-
Feb 22, 20243.46403.46403.46403.46403.3818-
Feb 21, 20243.45403.45403.45403.45403.3721-
Feb 20, 20243.47503.47503.47503.47503.3926-
Feb 19, 20243.46503.46503.46503.46503.3828-
Feb 16, 20243.46003.46003.46003.46003.3779-
Feb 15, 20243.40803.40803.40803.40803.3272-
Feb 14, 20243.40803.40803.40803.40803.3272-
Feb 13, 20243.39203.39203.39203.39203.3115-
Feb 12, 20243.40603.40603.40603.40603.3252-
Feb 9, 20243.40103.40103.40103.40103.3203-
Feb 8, 20243.41803.41803.41803.41803.3369-
Feb 7, 20243.40903.40903.40903.40903.3281-
Feb 6, 20243.39803.39803.39803.39803.3174-
Feb 5, 20243.42203.42203.42203.42203.3408-
Feb 2, 20243.43003.43003.43003.43003.3486-
Feb 1, 20243.45103.45103.45103.45103.3691-
Jan 31, 20243.44903.44903.44903.44903.3672-
Jan 30, 20243.45003.45003.45003.45003.3682-
Jan 29, 20243.42603.42603.42603.42603.3447-
Jan 26, 20243.42003.42003.42003.42003.3389-
Jan 25, 20243.37703.37703.37703.37703.2969-
Jan 24, 20243.36003.36003.36003.36003.2803-
Jan 23, 20243.36203.36203.36203.36203.2823-
Jan 22, 20243.34203.34203.34203.34203.2627-

Related Tickers