LSE - Delayed Quote GBP
Janus Henderson UK Alpha I Acc (0P00002803.L)
3.8610
+0.0160
+(0.42%)
As of January 21 at 8:00:00 PM GMT. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | - |
Jan 20, 2025 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
Jan 17, 2025 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | - |
Jan 16, 2025 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | - |
Jan 15, 2025 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
Jan 14, 2025 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | - |
Jan 13, 2025 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | - |
Jan 10, 2025 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | - |
Jan 9, 2025 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | - |
Jan 8, 2025 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | - |
Jan 7, 2025 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | - |
Jan 6, 2025 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | 3.8110 | - |
Jan 3, 2025 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | - |
Jan 2, 2025 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | - |
Dec 31, 2024 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | - |
Dec 30, 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | - |
Dec 27, 2024 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | - |
Dec 24, 2024 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | - |
Dec 23, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Dec 20, 2024 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | - |
Dec 19, 2024 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | - |
Dec 18, 2024 | 3.7910 | 3.7910 | 3.7910 | 3.7910 | 3.7910 | - |
Dec 17, 2024 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | - |
Dec 16, 2024 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | - |
Dec 13, 2024 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | - |
Dec 12, 2024 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | - |
Dec 11, 2024 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | - |
Dec 10, 2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | - |
Dec 9, 2024 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | - |
Dec 6, 2024 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | 3.8990 | - |
Dec 5, 2024 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | - |
Dec 4, 2024 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | - |
Dec 3, 2024 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | - |
Dec 2, 2024 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | - |
Nov 29, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
Nov 28, 2024 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | - |
Nov 27, 2024 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | - |
Nov 26, 2024 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | - |
Nov 25, 2024 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | - |
Nov 22, 2024 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | - |
Nov 21, 2024 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | - |
Nov 20, 2024 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | - |
Nov 19, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
Nov 18, 2024 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | - |
Nov 15, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
Nov 14, 2024 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | 3.7390 | - |
Nov 13, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Nov 12, 2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | - |
Nov 11, 2024 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | - |
Nov 8, 2024 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | - |
Nov 7, 2024 | 3.7910 | 3.7910 | 3.7910 | 3.7910 | 3.7910 | - |
Nov 6, 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
Nov 5, 2024 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | - |
Nov 4, 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
Nov 1, 2024 | 3.7740 | 3.7740 | 3.7740 | 3.7740 | 3.7740 | - |
Oct 31, 2024 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | - |
Oct 30, 2024 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | - |
Oct 29, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
Oct 28, 2024 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | - |
Oct 25, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
Oct 24, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
Oct 23, 2024 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | - |
Oct 22, 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
Oct 21, 2024 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | - |
Oct 18, 2024 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | - |
Oct 17, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
Oct 16, 2024 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | - |
Oct 15, 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
Oct 14, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
Oct 11, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | - |
Oct 10, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
Oct 9, 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
Oct 8, 2024 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | - |
Oct 7, 2024 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | - |
Oct 4, 2024 | 3.8170 | 3.8170 | 3.8170 | 3.8170 | 3.8170 | - |
Oct 3, 2024 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | - |
Oct 2, 2024 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | - |
Oct 1, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
Sep 30, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
Sep 27, 2024 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | - |
Sep 26, 2024 | 3.8490 | 3.8490 | 3.8490 | 3.8490 | 3.8490 | - |
Sep 25, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | - |
Sep 24, 2024 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | - |
Sep 23, 2024 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | - |
Sep 20, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
Sep 19, 2024 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | - |
Sep 18, 2024 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | - |
Sep 17, 2024 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
Sep 16, 2024 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | - |
Sep 13, 2024 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | - |
Sep 12, 2024 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | - |
Sep 11, 2024 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | - |
Sep 10, 2024 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | - |
Sep 9, 2024 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
Sep 6, 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | - |
Sep 5, 2024 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | - |
Sep 4, 2024 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | - |
Sep 3, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
Sep 2, 2024 | 0.0924 Dividend | |||||
Sep 2, 2024 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | - |
Aug 30, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8026 | - |
Aug 29, 2024 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | 3.7889 | - |
Aug 28, 2024 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | 3.7772 | - |
Aug 27, 2024 | 3.8930 | 3.8930 | 3.8930 | 3.8930 | 3.8007 | - |
Aug 23, 2024 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.7919 | - |
Aug 22, 2024 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | 3.7889 | - |
Aug 21, 2024 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | 3.7704 | - |
Aug 20, 2024 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | 3.7850 | - |
Aug 19, 2024 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | 3.7792 | - |
Aug 16, 2024 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | 3.7792 | - |
Aug 15, 2024 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.7460 | - |
Aug 14, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.7528 | - |
Aug 13, 2024 | 3.8070 | 3.8070 | 3.8070 | 3.8070 | 3.7167 | - |
Aug 12, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.7147 | - |
Aug 9, 2024 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | 3.7030 | - |
Aug 8, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.6415 | - |
Aug 7, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6708 | - |
Aug 6, 2024 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | 3.6230 | - |
Aug 5, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.5976 | - |
Aug 2, 2024 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | 3.7714 | - |
Aug 1, 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.8680 | - |
Jul 31, 2024 | 3.9660 | 3.9660 | 3.9660 | 3.9660 | 3.8719 | - |
Jul 30, 2024 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | 3.8260 | - |
Jul 29, 2024 | 3.9370 | 3.9370 | 3.9370 | 3.9370 | 3.8436 | - |
Jul 26, 2024 | 3.8810 | 3.8810 | 3.8810 | 3.8810 | 3.7889 | - |
Jul 25, 2024 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 3.7079 | - |
Jul 24, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.7616 | - |
Jul 23, 2024 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 3.7567 | - |
Jul 22, 2024 | 3.8490 | 3.8490 | 3.8490 | 3.8490 | 3.7577 | - |
Jul 19, 2024 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | 3.7323 | - |
Jul 18, 2024 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.7626 | - |
Jul 17, 2024 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | 3.7411 | - |
Jul 16, 2024 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | 3.7353 | - |
Jul 15, 2024 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 3.7567 | - |
Jul 12, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.7558 | - |
Jul 11, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.7177 | - |
Jul 10, 2024 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | 3.7030 | - |
Jul 9, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7099 | - |
Jul 8, 2024 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.7138 | - |
Jul 5, 2024 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | 3.7353 | - |
Jul 4, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.7118 | - |
Jul 3, 2024 | 3.7570 | 3.7570 | 3.7570 | 3.7570 | 3.6679 | - |
Jul 2, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.6415 | - |
Jul 1, 2024 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 3.6669 | - |
Jun 28, 2024 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | 3.6835 | - |
Jun 27, 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.6698 | - |
Jun 26, 2024 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | 3.6640 | - |
Jun 25, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.6855 | - |
Jun 24, 2024 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.6982 | - |
Jun 21, 2024 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | 3.6747 | - |
Jun 20, 2024 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 3.6894 | - |
Jun 19, 2024 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | 3.6933 | - |
Jun 18, 2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | 3.6728 | - |
Jun 17, 2024 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 3.6396 | - |
Jun 14, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6318 | - |
Jun 13, 2024 | 3.7740 | 3.7740 | 3.7740 | 3.7740 | 3.6845 | - |
Jun 12, 2024 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 3.6816 | - |
Jun 11, 2024 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 3.6786 | - |
Jun 10, 2024 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 3.6874 | - |
Jun 7, 2024 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 3.6991 | - |
Jun 6, 2024 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | 3.7187 | - |
Jun 5, 2024 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 3.7108 | - |
Jun 4, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.6952 | - |
Jun 3, 2024 | 3.8320 | 3.8320 | 3.8320 | 3.8320 | 3.7411 | - |
May 31, 2024 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7040 | - |
May 30, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.6923 | - |
May 29, 2024 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.6942 | - |
May 28, 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.7538 | - |
May 24, 2024 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.7138 | - |
May 23, 2024 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.7216 | - |
May 22, 2024 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | 3.7284 | - |
May 21, 2024 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | 3.7284 | - |
May 20, 2024 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.7421 | - |
May 17, 2024 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 3.6991 | - |
May 16, 2024 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.6982 | - |
May 15, 2024 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 3.6669 | - |
May 14, 2024 | 3.7380 | 3.7380 | 3.7380 | 3.7380 | 3.6493 | - |
May 13, 2024 | 3.7510 | 3.7510 | 3.7510 | 3.7510 | 3.6620 | - |
May 10, 2024 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | 3.6747 | - |
May 9, 2024 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.6259 | - |
May 8, 2024 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | 3.6181 | - |
May 7, 2024 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | 3.6161 | - |
May 3, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.5644 | - |
May 2, 2024 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | 3.5273 | - |
May 1, 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.5185 | - |
Apr 30, 2024 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 3.5429 | - |
Apr 29, 2024 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.5195 | - |
Apr 26, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4951 | - |
Apr 25, 2024 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | 3.4814 | - |
Apr 24, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5048 | - |
Apr 23, 2024 | 3.5770 | 3.5770 | 3.5770 | 3.5770 | 3.4922 | - |
Apr 22, 2024 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.4638 | - |
Apr 19, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3975 | - |
Apr 18, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.4267 | - |
Apr 17, 2024 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 3.4453 | - |
Apr 16, 2024 | 3.5230 | 3.5230 | 3.5230 | 3.5230 | 3.4394 | - |
Apr 15, 2024 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 3.5088 | - |
Apr 12, 2024 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 3.5380 | - |
Apr 11, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4951 | - |
Apr 10, 2024 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 3.5136 | - |
Apr 9, 2024 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | 3.4931 | - |
Apr 8, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.4775 | - |
Apr 5, 2024 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.4482 | - |
Apr 4, 2024 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.4804 | - |
Apr 3, 2024 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | 3.4424 | - |
Apr 2, 2024 | 3.5530 | 3.5530 | 3.5530 | 3.5530 | 3.4687 | - |
Mar 28, 2024 | 3.5530 | 3.5530 | 3.5530 | 3.5530 | 3.4687 | - |
Mar 27, 2024 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.4482 | - |
Mar 26, 2024 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 3.4531 | - |
Mar 25, 2024 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 3.4336 | - |
Mar 22, 2024 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 3.4472 | - |
Mar 21, 2024 | 3.5110 | 3.5110 | 3.5110 | 3.5110 | 3.4277 | - |
Mar 20, 2024 | 3.4790 | 3.4790 | 3.4790 | 3.4790 | 3.3965 | - |
Mar 19, 2024 | 3.4810 | 3.4810 | 3.4810 | 3.4810 | 3.3984 | - |
Mar 18, 2024 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 3.4160 | - |
Mar 15, 2024 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 3.4228 | - |
Mar 14, 2024 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 3.4238 | - |
Mar 13, 2024 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 3.4307 | - |
Mar 12, 2024 | 3.5020 | 3.5020 | 3.5020 | 3.5020 | 3.4189 | - |
Mar 11, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.3926 | - |
Mar 8, 2024 | 3.4890 | 3.4890 | 3.4890 | 3.4890 | 3.4062 | - |
Mar 7, 2024 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | 3.4082 | - |
Mar 6, 2024 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | 3.3818 | - |
Mar 5, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3779 | - |
Mar 4, 2024 | 3.4610 | 3.4610 | 3.4610 | 3.4610 | 3.3789 | - |
Mar 1, 2024 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | 3.3750 | - |
Feb 29, 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.3594 | - |
Feb 28, 2024 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | 3.3418 | - |
Feb 27, 2024 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | 3.3613 | - |
Feb 26, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3584 | - |
Feb 23, 2024 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | 3.3770 | - |
Feb 22, 2024 | 3.4640 | 3.4640 | 3.4640 | 3.4640 | 3.3818 | - |
Feb 21, 2024 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | 3.3721 | - |
Feb 20, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.3926 | - |
Feb 19, 2024 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.3828 | - |
Feb 16, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3779 | - |
Feb 15, 2024 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.3272 | - |
Feb 14, 2024 | 3.4080 | 3.4080 | 3.4080 | 3.4080 | 3.3272 | - |
Feb 13, 2024 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | 3.3115 | - |
Feb 12, 2024 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | 3.3252 | - |
Feb 9, 2024 | 3.4010 | 3.4010 | 3.4010 | 3.4010 | 3.3203 | - |
Feb 8, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.3369 | - |
Feb 7, 2024 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | 3.3281 | - |
Feb 6, 2024 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | 3.3174 | - |
Feb 5, 2024 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | 3.3408 | - |
Feb 2, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.3486 | - |
Feb 1, 2024 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 3.3691 | - |
Jan 31, 2024 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | 3.3672 | - |
Jan 30, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.3682 | - |
Jan 29, 2024 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.3447 | - |
Jan 26, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3389 | - |
Jan 25, 2024 | 3.3770 | 3.3770 | 3.3770 | 3.3770 | 3.2969 | - |
Jan 24, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2803 | - |
Jan 23, 2024 | 3.3620 | 3.3620 | 3.3620 | 3.3620 | 3.2823 | - |
Jan 22, 2024 | 3.3420 | 3.3420 | 3.3420 | 3.3420 | 3.2627 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%