LSE - Delayed Quote GBp

Premier Miton Liberation No. V A acc (0P000025RZ.L)

209.20
+0.30
+(0.14%)
As of December 13 at 12:00:00 AM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Dec 13, 20242.092.092.092.092.09-
Dec 12, 20242.092.092.092.092.09-
Dec 11, 20242.092.092.092.092.09-
Dec 10, 20242.092.092.092.092.09-
Dec 9, 20242.102.102.102.102.10-
Dec 6, 20242.092.092.092.092.09-
Dec 5, 20242.092.092.092.092.09-
Dec 4, 20242.102.102.102.102.10-
Dec 3, 20242.092.092.092.092.09-
Dec 2, 20242.082.082.082.082.08-
Nov 29, 20242.082.082.082.082.08-
Nov 28, 20242.082.082.082.082.08-
Nov 27, 20242.082.082.082.082.08-
Nov 26, 20242.082.082.082.082.08-
Nov 25, 20242.082.082.082.082.08-
Nov 22, 20242.072.072.072.072.07-
Nov 21, 20242.062.062.062.062.06-
Nov 20, 20242.062.062.062.062.06-
Nov 19, 20242.062.062.062.062.06-
Nov 18, 20242.062.062.062.062.06-
Nov 15, 20242.062.062.062.062.06-
Nov 14, 20242.062.062.062.062.06-
Nov 13, 20242.052.052.052.052.05-
Nov 12, 20242.062.062.062.062.06-
Nov 11, 20242.062.062.062.062.06-
Nov 8, 20242.062.062.062.062.06-
Nov 7, 20242.062.062.062.062.06-
Nov 6, 20242.062.062.062.062.06-
Nov 5, 20242.052.052.052.052.05-
Nov 4, 20242.062.062.062.062.06-
Nov 1, 20242.052.052.052.052.05-
Oct 31, 20242.052.052.052.052.05-
Oct 30, 20242.062.062.062.062.06-
Oct 29, 20242.062.062.062.062.06-
Oct 28, 20242.062.062.062.062.06-
Oct 25, 20242.062.062.062.062.06-
Oct 24, 20242.072.072.072.072.07-
Oct 23, 20242.062.062.062.062.06-
Oct 22, 20242.072.072.072.072.07-
Oct 21, 20242.082.082.082.082.08-
Oct 18, 20242.082.082.082.082.08-
Oct 17, 20242.082.082.082.082.08-
Oct 16, 20242.072.072.072.072.07-
Oct 15, 20242.072.072.072.072.07-
Oct 14, 20242.072.072.072.072.07-
Oct 11, 20242.072.072.072.072.07-
Oct 10, 20242.072.072.072.072.07-
Oct 9, 20242.062.062.062.062.06-
Oct 8, 20242.072.072.072.072.07-
Oct 7, 20242.082.082.082.082.08-
Oct 4, 20242.072.072.072.072.07-
Oct 3, 20242.072.072.072.072.07-
Oct 2, 20242.072.072.072.072.07-
Oct 1, 20242.072.072.072.072.07-
Sep 30, 20242.072.072.072.072.07-
Sep 27, 20242.072.072.072.072.07-
Sep 26, 20242.072.072.072.072.07-
Sep 25, 20242.062.062.062.062.06-
Sep 24, 20242.062.062.062.062.06-
Sep 23, 20242.062.062.062.062.06-
Sep 20, 20242.062.062.062.062.06-
Sep 19, 20242.062.062.062.062.06-
Sep 18, 20242.062.062.062.062.06-
Sep 17, 20242.062.062.062.062.06-
Sep 16, 20242.062.062.062.062.06-
Sep 13, 20242.062.062.062.062.06-
Sep 12, 20242.052.052.052.052.05-
Sep 11, 20242.042.042.042.042.04-
Sep 10, 20242.042.042.042.042.04-
Sep 9, 20242.042.042.042.042.04-
Sep 6, 20242.042.042.042.042.04-
Sep 5, 20242.042.042.042.042.04-
Sep 4, 20242.052.052.052.052.05-
Sep 3, 20242.062.062.062.062.06-
Sep 2, 20242.062.062.062.062.06-
Aug 30, 20242.062.062.062.062.06-
Aug 29, 20242.062.062.062.062.06-
Aug 28, 20242.062.062.062.062.06-
Aug 27, 20242.062.062.062.062.06-
Aug 23, 20242.062.062.062.062.06-
Aug 22, 20242.052.052.052.052.05-
Aug 21, 20242.062.062.062.062.06-
Aug 20, 20242.062.062.062.062.06-
Aug 19, 20242.062.062.062.062.06-
Aug 16, 20242.052.052.052.052.05-
Aug 15, 20242.052.052.052.052.05-
Aug 14, 20242.042.042.042.042.04-
Aug 13, 20242.032.032.032.032.03-
Aug 12, 20242.032.032.032.032.03-
Aug 9, 20242.032.032.032.032.03-
Aug 8, 20242.022.022.022.022.02-
Aug 7, 20242.022.022.022.022.02-
Aug 6, 20242.012.012.012.012.01-
Aug 5, 20242.012.012.012.012.01-
Aug 2, 20242.052.052.052.052.05-
Aug 1, 20242.072.072.072.072.07-
Jul 31, 20242.062.062.062.062.06-
Jul 30, 20242.052.052.052.052.05-
Jul 29, 20242.052.052.052.052.05-
Jul 26, 20242.032.032.032.032.03-
Jul 25, 20242.032.032.032.032.03-
Jul 24, 20242.042.042.042.042.04-
Jul 23, 20242.052.052.052.052.05-
Jul 22, 20242.042.042.042.042.04-
Jul 19, 20242.052.052.052.052.05-
Jul 18, 20242.052.052.052.052.05-
Jul 17, 20242.052.052.052.052.05-
Jul 16, 20242.052.052.052.052.05-
Jul 15, 20242.052.052.052.052.05-
Jul 12, 20242.052.052.052.052.05-
Jul 11, 20242.052.052.052.052.05-
Jul 10, 20242.052.052.052.052.05-
Jul 9, 20242.042.042.042.042.04-
Jul 8, 20242.042.042.042.042.04-
Jul 5, 20242.042.042.042.042.04-
Jul 4, 20242.042.042.042.042.04-
Jul 3, 20242.032.032.032.032.03-
Jul 2, 20242.032.032.032.032.03-
Jul 1, 20242.032.032.032.032.03-
Jun 28, 20242.032.032.032.032.03-
Jun 27, 20242.032.032.032.032.03-
Jun 26, 20242.042.042.042.042.04-
Jun 25, 20242.042.042.042.042.04-
Jun 24, 20242.032.032.032.032.03-
Jun 21, 20242.032.032.032.032.03-
Jun 20, 20242.032.032.032.032.03-
Jun 19, 20242.032.032.032.032.03-
Jun 18, 20242.022.022.022.022.02-
Jun 17, 20242.022.022.022.022.02-
Jun 14, 20242.022.022.022.022.02-
Jun 13, 20242.022.022.022.022.02-
Jun 12, 20242.022.022.022.022.02-
Jun 11, 20242.022.022.022.022.02-
Jun 10, 20242.032.032.032.032.03-
Jun 7, 20242.032.032.032.032.03-
Jun 6, 20242.042.042.042.042.04-
Jun 5, 20242.032.032.032.032.03-
Jun 4, 20242.032.032.032.032.03-
Jun 3, 20242.042.042.042.042.04-
May 31, 20242.032.032.032.032.03-
May 30, 20242.022.022.022.022.02-
May 29, 20242.032.032.032.032.03-
May 28, 20242.042.042.042.042.04-
May 24, 20242.042.042.042.042.04-
May 23, 20242.042.042.042.042.04-
May 22, 20242.042.042.042.042.04-
May 21, 20242.052.052.052.052.05-
May 20, 20242.052.052.052.052.05-
May 17, 20242.052.052.052.052.05-
May 16, 20242.052.052.052.052.05-
May 15, 20242.042.042.042.042.04-
May 14, 20242.042.042.042.042.04-
May 13, 20242.042.042.042.042.04-
May 10, 20242.042.042.042.042.04-
May 9, 20242.032.032.032.032.03-
May 8, 20242.032.032.032.032.03-
May 7, 20242.022.022.022.022.02-

Related Tickers