Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Veritas Global Focus A GBP (0P000024TA.L)

70.12
-0.13
(-0.19%)
At close: May 7 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 7, 202570.1270.1270.1270.1270.12-
May 6, 202570.2570.2570.2570.2570.25-
May 2, 202569.9569.9569.9569.9569.95-
Apr 30, 202569.0869.0869.0869.0869.08-
Apr 29, 202568.6268.6268.6268.6268.62-
Apr 28, 202568.9468.9468.9468.9468.94-
Apr 25, 202568.6668.6668.6668.6668.66-
Apr 24, 202568.0368.0368.0368.0368.03-
Apr 23, 202567.7067.7067.7067.7067.70-
Apr 22, 202566.1466.1466.1466.1466.14-
Apr 17, 202568.2568.2568.2568.2568.25-
Apr 16, 202568.7168.7168.7168.7168.71-
Apr 15, 202569.0469.0469.0469.0469.04-
Apr 14, 202568.9668.9668.9668.9668.96-
Apr 11, 202568.2768.2768.2768.2768.27-
Apr 10, 202570.1770.1770.1770.1770.17-
Apr 9, 202566.5166.5166.5166.5166.51-
Apr 8, 202567.6667.6667.6667.6667.66-
Apr 7, 202566.9166.9166.9166.9166.91-
Apr 4, 202569.6069.6069.6069.6069.60-
Apr 3, 202570.9970.9970.9970.9970.99-
Apr 2, 202571.7371.7371.7371.7371.73-
Apr 1, 202571.8471.8471.8471.8471.84-
Mar 31, 202571.4471.4471.4471.4471.44-
Mar 28, 202572.8872.8872.8872.8872.88-
Mar 27, 202573.0773.0773.0773.0773.07-
Mar 26, 202573.6273.6273.6273.6273.62-
Mar 25, 202573.6473.6473.6473.6473.64-
Mar 24, 202572.9572.9572.9572.9572.95-
Mar 21, 202573.0173.0173.0173.0173.01-
Mar 20, 202572.8772.8772.8772.8772.87-
Mar 19, 202572.8972.8972.8972.8972.89-
Mar 18, 202573.1973.1973.1973.1973.19-
Mar 14, 202571.9071.9071.9071.9071.90-
Mar 13, 202572.0572.0572.0572.0572.05-
Mar 12, 202572.5072.5072.5072.5072.50-
Mar 11, 202572.6572.6572.6572.6572.65-
Mar 10, 202573.9973.9973.9973.9973.99-
Mar 7, 202574.2274.2274.2274.2274.22-
Mar 6, 202574.5474.5474.5474.5474.54-
Mar 5, 202574.1974.1974.1974.1974.19-
Mar 4, 202574.2674.2674.2674.2674.26-
Mar 3, 202574.9374.9374.9374.9374.93-
Feb 28, 202574.1874.1874.1874.1874.18-
Feb 27, 202574.1374.1374.1374.1374.13-
Feb 26, 202574.6074.6074.6074.6074.60-
Feb 25, 202574.2774.2774.2774.2774.27-
Feb 24, 202574.3074.3074.3074.3074.30-
Feb 21, 202574.9874.9874.9874.9874.98-
Feb 20, 202575.3275.3275.3275.3275.32-
Feb 19, 202575.5375.5375.5375.5375.53-
Feb 18, 202575.7375.7375.7375.7375.73-
Feb 14, 202576.3076.3076.3076.3076.30-
Feb 13, 202576.6476.6476.6476.6476.64-
Feb 12, 202576.7976.7976.7976.7976.79-
Feb 11, 202577.2077.2077.2077.2077.20-
Feb 10, 202576.9376.9376.9376.9376.93-
Feb 7, 202577.4377.4377.4377.4377.43-
Feb 6, 202577.7577.7577.7577.7577.75-
Feb 5, 202577.0477.0477.0477.0477.04-
Feb 4, 202577.3777.3777.3777.3777.37-
Jan 31, 202578.0078.0078.0078.0078.00-
Jan 30, 202577.8077.8077.8077.8077.80-
Jan 29, 202578.2578.2578.2578.2578.25-
Jan 28, 202578.0878.0878.0878.0878.08-
Jan 27, 202576.9976.9976.9976.9976.99-
Jan 24, 202577.5577.5577.5577.5577.55-
Jan 23, 202577.5177.5177.5177.5177.51-
Jan 22, 202576.8076.8076.8076.8076.80-
Jan 21, 202576.3676.3676.3676.3676.36-
Jan 17, 202576.0676.0676.0676.0676.06-
Jan 16, 202575.5875.5875.5875.5875.58-
Jan 15, 202574.7474.7474.7474.7474.74-
Jan 14, 202574.9874.9874.9874.9874.98-
Jan 13, 202574.5874.5874.5874.5874.58-
Jan 10, 202575.0175.0175.0175.0175.01-
Jan 8, 202574.2974.2974.2974.2974.29-
Jan 7, 202573.8473.8473.8473.8473.84-
Jan 6, 202573.2773.2773.2773.2773.27-
Jan 3, 202573.3773.3773.3773.3773.37-
Jan 2, 202573.1873.1873.1873.1873.18-
Dec 31, 202472.8472.8472.8472.8472.84-
Dec 30, 202473.1073.1073.1073.1073.10-
Dec 27, 202473.5473.5473.5473.5473.54-
Dec 24, 202473.2873.2873.2873.2873.28-
Dec 23, 202473.1473.1473.1473.1473.14-
Dec 20, 202472.6072.6072.6072.6072.60-
Dec 19, 202472.5772.5772.5772.5772.57-
Dec 18, 202473.5873.5873.5873.5873.58-
Dec 17, 202474.0874.0874.0874.0874.08-
Dec 16, 202474.0474.0474.0474.0474.04-
Dec 13, 202474.6474.6474.6474.6474.64-
Dec 12, 202474.2474.2474.2474.2474.24-
Dec 11, 202473.6873.6873.6873.6873.68-
Dec 10, 202473.4473.4473.4473.4473.44-
Dec 9, 202473.6773.6773.6773.6773.67-
Dec 6, 202473.8073.8073.8073.8073.80-
Dec 5, 202473.9373.9373.9373.9373.93-
Dec 4, 202473.6373.6373.6373.6373.63-
Dec 3, 202473.7273.7273.7273.7273.72-
Dec 2, 202473.1773.1773.1773.1773.17-
Nov 29, 202472.9072.9072.9072.9072.90-
Nov 27, 202472.9272.9272.9272.9272.92-
Nov 26, 202472.9972.9972.9972.9972.99-
Nov 25, 202472.6972.6972.6972.6972.69-
Nov 22, 202472.4672.4672.4672.4672.46-
Nov 21, 202471.8471.8471.8471.8471.84-
Nov 20, 202471.9171.9171.9171.9171.91-
Nov 19, 202471.7771.7771.7771.7771.77-
Nov 18, 202472.0072.0072.0072.0072.00-
Nov 15, 202472.5672.5672.5672.5672.56-
Nov 14, 202473.3773.3773.3773.3773.37-
Nov 13, 202472.6572.6572.6572.6572.65-
Nov 12, 202472.8372.8372.8372.8372.83-
Nov 8, 202472.1172.1172.1172.1172.11-
Nov 7, 202472.4872.4872.4872.4872.48-
Nov 6, 202471.7371.7371.7371.7371.73-
Nov 5, 202470.5970.5970.5970.5970.59-
Nov 4, 202471.0271.0271.0271.0271.02-
Nov 1, 202470.2870.2870.2870.2870.28-
Oct 31, 202470.7170.7170.7170.7170.71-
Oct 30, 202470.4370.4370.4370.4370.43-
Oct 29, 202470.7870.7870.7870.7870.78-
Oct 25, 202470.3270.3270.3270.3270.32-
Oct 24, 202470.7570.7570.7570.7570.75-
Oct 23, 202470.8770.8770.8770.8770.87-
Oct 22, 202470.8770.8770.8770.8770.87-
Oct 21, 202471.1171.1171.1171.1171.11-
Oct 18, 202471.0771.0771.0771.0771.07-
Oct 17, 202471.5671.5671.5671.5671.56-
Oct 16, 202471.1771.1771.1771.1771.17-
Oct 15, 202471.3371.3371.3371.3371.33-
Oct 11, 202470.5670.5670.5670.5670.56-
Oct 10, 202470.4070.4070.4070.4070.40-
Oct 9, 202470.2170.2170.2170.2170.21-
Oct 8, 202469.7869.7869.7869.7869.78-
Oct 7, 202470.6670.6670.6670.6670.66-
Oct 4, 202469.9969.9969.9969.9969.99-
Oct 3, 202470.6970.6970.6970.6970.69-
Oct 2, 202469.9969.9969.9969.9969.99-
Oct 1, 202470.1870.1870.1870.1870.18-
Sep 30, 2024 0.2663 Dividend
Sep 30, 202469.9769.9769.9769.9769.97-
Sep 27, 202470.4170.4170.4170.4170.14-
Sep 26, 202469.9969.9969.9969.9969.73-
Sep 25, 202470.0870.0870.0870.0869.81-
Sep 24, 202469.9969.9969.9969.9969.73-
Sep 23, 202469.9669.9669.9669.9669.70-
Sep 20, 202470.3570.3570.3570.3570.08-
Sep 19, 202470.2370.2370.2370.2369.96-
Sep 18, 202470.2870.2870.2870.2870.01-
Sep 17, 202470.4270.4270.4270.4270.15-
Sep 16, 202470.1670.1670.1670.1669.89-
Sep 13, 202470.2670.2670.2670.2669.99-
Sep 12, 202470.0370.0370.0370.0369.77-
Sep 11, 202469.5969.5969.5969.5969.33-
Sep 10, 202469.3669.3669.3669.3669.10-
Sep 9, 202468.9568.9568.9568.9568.69-
Sep 6, 202469.1769.1769.1769.1768.91-
Sep 5, 202469.1869.1869.1869.1868.92-
Sep 4, 202469.5769.5769.5769.5769.31-
Sep 3, 202470.1170.1170.1170.1169.84-
Aug 30, 202469.8169.8169.8169.8169.55-
Aug 29, 202469.3669.3669.3669.3669.10-
Aug 28, 202469.3869.3869.3869.3869.12-
Aug 27, 202469.2769.2769.2769.2769.01-
Aug 23, 202469.2169.2169.2169.2168.95-
Aug 22, 202469.3169.3169.3169.3169.05-
Aug 21, 202469.5269.5269.5269.5269.26-
Aug 20, 202469.5769.5769.5769.5769.31-
Aug 19, 202469.4369.4369.4369.4369.17-
Aug 16, 202469.3969.3969.3969.3969.13-
Aug 15, 202469.0869.0869.0869.0868.82-
Aug 14, 202469.1769.1769.1769.1768.91-
Aug 13, 202468.6268.6268.6268.6268.36-
Aug 12, 202469.0469.0469.0469.0468.78-
Aug 9, 202469.0569.0569.0569.0568.79-
Aug 8, 202468.3968.3968.3968.3968.13-
Aug 7, 202468.4968.4968.4968.4968.23-
Aug 6, 202468.0668.0668.0668.0667.80-
Aug 2, 202470.0470.0470.0470.0469.78-
Aug 1, 202470.5370.5370.5370.5370.26-
Jul 31, 202470.3370.3370.3370.3370.06-
Jul 30, 202469.6569.6569.6569.6569.39-
Jul 29, 202469.7369.7369.7369.7369.47-
Jul 26, 202468.4268.4268.4268.4268.16-
Jul 25, 202468.1868.1868.1868.1867.92-
Jul 24, 202468.5668.5668.5668.5668.30-
Jul 23, 202468.8268.8268.8268.8268.56-
Jul 22, 202468.3568.3568.3568.3568.09-
Jul 19, 202468.5068.5068.5068.5068.24-
Jul 18, 202469.1769.1769.1769.1768.91-
Jul 17, 202468.9468.9468.9468.9468.68-
Jul 16, 202468.7068.7068.7068.7068.44-
Jul 15, 202468.8468.8468.8468.8468.58-
Jul 12, 202468.5068.5068.5068.5068.24-
Jul 11, 202468.5768.5768.5768.5768.31-
Jul 10, 202468.4668.4668.4668.4668.20-
Jul 9, 202468.5368.5368.5368.5368.27-
Jul 8, 202468.8368.8368.8368.8368.57-
Jul 5, 202468.7668.7668.7668.7668.50-
Jul 3, 202468.8968.8968.8968.8968.63-
Jul 2, 202468.2568.2568.2568.2567.99-
Jul 1, 202468.5668.5668.5668.5668.30-
Jun 28, 202468.5768.5768.5768.5768.31-
Jun 27, 202468.6068.6068.6068.6068.34-
Jun 26, 202468.6268.6268.6268.6268.36-
Jun 25, 202468.6268.6268.6268.6268.36-
Jun 24, 202469.1269.1269.1269.1268.86-
Jun 21, 202468.7668.7668.7668.7668.50-
Jun 20, 202468.2568.2568.2568.2567.99-
Jun 18, 202468.4968.4968.4968.4968.23-
Jun 17, 202468.0768.0768.0768.0767.81-
Jun 14, 202467.8967.8967.8967.8967.63-
Jun 13, 202468.2368.2368.2368.2367.97-
Jun 12, 202468.2368.2368.2368.2367.97-
Jun 11, 202468.2768.2768.2768.2768.01-
Jun 10, 202468.4968.4968.4968.4968.23-
Jun 7, 202468.8468.8468.8468.8468.58-
Jun 6, 202468.7368.7368.7368.7368.47-
Jun 5, 202468.3768.3768.3768.3768.11-
Jun 4, 202468.1968.1968.1968.1967.93-
May 31, 202467.6267.6267.6267.6267.36-
May 30, 202467.7967.7967.7967.7967.53-
May 29, 202467.9867.9867.9867.9867.72-
May 28, 202468.4468.4468.4468.4468.18-
May 24, 202468.7668.7668.7668.7668.50-
May 23, 202469.5069.5069.5069.5069.24-
May 22, 202469.4769.4769.4769.4769.21-
May 21, 202469.6169.6169.6169.6169.35-
May 20, 202469.9469.9469.9469.9469.68-
May 17, 202469.9569.9569.9569.9569.69-
May 16, 202469.8569.8569.8569.8569.59-
May 15, 202469.7169.7169.7169.7169.45-
May 14, 202469.7469.7469.7469.7469.48-
May 13, 202469.9069.9069.9069.9069.64-
May 10, 202469.9169.9169.9169.9169.65-
May 9, 202469.6469.6469.6469.6469.38-
May 8, 202469.6669.6669.6669.6669.40-
May 7, 202468.7768.7768.7768.7768.51-

Related Tickers