LSE - Delayed Quote GBP
BNY Mellon Mlt-Asst Balanced Inst Acc (0P000023MK.L)
4.8465
+0.0097
+(0.20%)
As of May 27 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.8801 | 4.8801 | 4.8801 | 4.8801 | 4.8801 | - |
| Jun 2, 2025 | 4.8646 | 4.8646 | 4.8646 | 4.8646 | 4.8646 | - |
| May 30, 2025 | 4.8780 | 4.8780 | 4.8780 | 4.8780 | 4.8780 | - |
| May 29, 2025 | 4.8626 | 4.8626 | 4.8626 | 4.8626 | 4.8626 | - |
| May 28, 2025 | 4.8723 | 4.8723 | 4.8723 | 4.8723 | 4.8723 | - |
| May 27, 2025 | 4.8465 | 4.8465 | 4.8465 | 4.8465 | 4.8465 | - |
| May 23, 2025 | 4.8368 | 4.8368 | 4.8368 | 4.8368 | 4.8368 | - |
| May 22, 2025 | 4.8464 | 4.8464 | 4.8464 | 4.8464 | 4.8464 | - |
| May 21, 2025 | 4.8801 | 4.8801 | 4.8801 | 4.8801 | 4.8801 | - |
| May 20, 2025 | 4.8974 | 4.8974 | 4.8974 | 4.8974 | 4.8974 | - |
| May 19, 2025 | 4.8531 | 4.8531 | 4.8531 | 4.8531 | 4.8531 | - |
| May 16, 2025 | 4.8757 | 4.8757 | 4.8757 | 4.8757 | 4.8757 | - |
| May 15, 2025 | 4.8422 | 4.8422 | 4.8422 | 4.8422 | 4.8422 | - |
| May 14, 2025 | 4.8311 | 4.8311 | 4.8311 | 4.8311 | 4.8311 | - |
| May 13, 2025 | 4.8415 | 4.8415 | 4.8415 | 4.8415 | 4.8415 | - |
| May 12, 2025 | 4.8018 | 4.8018 | 4.8018 | 4.8018 | 4.8018 | - |
| May 9, 2025 | 4.7881 | 4.7881 | 4.7881 | 4.7881 | 4.7881 | - |
| May 8, 2025 | 4.8039 | 4.8039 | 4.8039 | 4.8039 | 4.8039 | - |
| May 7, 2025 | 4.7802 | 4.7802 | 4.7802 | 4.7802 | 4.7802 | - |
| May 6, 2025 | 4.7934 | 4.7934 | 4.7934 | 4.7934 | 4.7934 | - |
| May 2, 2025 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | - |
| May 1, 2025 | 4.7391 | 4.7391 | 4.7391 | 4.7391 | 4.7391 | - |
| Apr 30, 2025 | 4.7394 | 4.7394 | 4.7394 | 4.7394 | 4.7394 | - |
| Apr 29, 2025 | 4.6903 | 4.6903 | 4.6903 | 4.6903 | 4.6903 | - |
| Apr 28, 2025 | 4.6865 | 4.6865 | 4.6865 | 4.6865 | 4.6865 | - |
| Apr 25, 2025 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | - |
| Apr 24, 2025 | 4.6383 | 4.6383 | 4.6383 | 4.6383 | 4.6383 | - |
| Apr 23, 2025 | 4.6286 | 4.6286 | 4.6286 | 4.6286 | 4.6286 | - |
| Apr 22, 2025 | 4.5342 | 4.5342 | 4.5342 | 4.5342 | 4.5342 | - |
| Apr 17, 2025 | 4.5817 | 4.5817 | 4.5817 | 4.5817 | 4.5817 | - |
| Apr 16, 2025 | 4.5941 | 4.5941 | 4.5941 | 4.5941 | 4.5941 | - |
| Apr 15, 2025 | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 4.5989 | - |
| Apr 14, 2025 | 4.5692 | 4.5692 | 4.5692 | 4.5692 | 4.5692 | - |
| Apr 11, 2025 | 4.5288 | 4.5288 | 4.5288 | 4.5288 | 4.5288 | - |
| Apr 10, 2025 | 4.6097 | 4.6097 | 4.6097 | 4.6097 | 4.6097 | - |
| Apr 9, 2025 | 4.4249 | 4.4249 | 4.4249 | 4.4249 | 4.4249 | - |
| Apr 8, 2025 | 4.4959 | 4.4959 | 4.4959 | 4.4959 | 4.4959 | - |
| Apr 7, 2025 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | - |
| Apr 4, 2025 | 4.6427 | 4.6427 | 4.6427 | 4.6427 | 4.6427 | - |
| Apr 3, 2025 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Apr 2, 2025 | 4.7563 | 4.7563 | 4.7563 | 4.7563 | 4.7563 | - |
| Apr 1, 2025 | 4.7743 | 4.7743 | 4.7743 | 4.7743 | 4.7743 | - |
| Mar 31, 2025 | 4.7386 | 4.7386 | 4.7386 | 4.7386 | 4.7386 | - |
| Mar 28, 2025 | 4.7946 | 4.7946 | 4.7946 | 4.7946 | 4.7946 | - |
| Mar 27, 2025 | 4.7817 | 4.7817 | 4.7817 | 4.7817 | 4.7817 | - |
| Mar 26, 2025 | 4.8233 | 4.8233 | 4.8233 | 4.8233 | 4.8233 | - |
| Mar 25, 2025 | 4.8196 | 4.8196 | 4.8196 | 4.8196 | 4.8196 | - |
| Mar 24, 2025 | 4.7874 | 4.7874 | 4.7874 | 4.7874 | 4.7874 | - |
| Mar 21, 2025 | 4.7983 | 4.7983 | 4.7983 | 4.7983 | 4.7983 | - |
| Mar 20, 2025 | 4.8133 | 4.8133 | 4.8133 | 4.8133 | 4.8133 | - |
| Mar 19, 2025 | 4.7821 | 4.7821 | 4.7821 | 4.7821 | 4.7821 | - |
| Mar 18, 2025 | 4.7984 | 4.7984 | 4.7984 | 4.7984 | 4.7984 | - |
| Mar 17, 2025 | 4.7662 | 4.7662 | 4.7662 | 4.7662 | 4.7662 | - |
| Mar 14, 2025 | 4.7158 | 4.7158 | 4.7158 | 4.7158 | 4.7158 | - |
| Mar 13, 2025 | 4.7219 | 4.7219 | 4.7219 | 4.7219 | 4.7219 | - |
| Mar 12, 2025 | 4.7265 | 4.7265 | 4.7265 | 4.7265 | 4.7265 | - |
| Mar 11, 2025 | 4.7462 | 4.7462 | 4.7462 | 4.7462 | 4.7462 | - |
| Mar 10, 2025 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | 4.7949 | - |
| Mar 7, 2025 | 4.7946 | 4.7946 | 4.7946 | 4.7946 | 4.7946 | - |
| Mar 6, 2025 | 4.8289 | 4.8289 | 4.8289 | 4.8289 | 4.8289 | - |
| Mar 5, 2025 | 4.8359 | 4.8359 | 4.8359 | 4.8359 | 4.8359 | - |
| Mar 4, 2025 | 4.8707 | 4.8707 | 4.8707 | 4.8707 | 4.8707 | - |
| Mar 3, 2025 | 4.9136 | 4.9136 | 4.9136 | 4.9136 | 4.9136 | - |
| Feb 28, 2025 | 4.8834 | 4.8834 | 4.8834 | 4.8834 | 4.8834 | - |
| Feb 27, 2025 | 4.9042 | 4.9042 | 4.9042 | 4.9042 | 4.9042 | - |
| Feb 26, 2025 | 4.9145 | 4.9145 | 4.9145 | 4.9145 | 4.9145 | - |
| Feb 25, 2025 | 4.9029 | 4.9029 | 4.9029 | 4.9029 | 4.9029 | - |
| Feb 24, 2025 | 4.9173 | 4.9173 | 4.9173 | 4.9173 | 4.9173 | - |
| Feb 21, 2025 | 4.9403 | 4.9403 | 4.9403 | 4.9403 | 4.9403 | - |
| Feb 20, 2025 | 4.9546 | 4.9546 | 4.9546 | 4.9546 | 4.9546 | - |
| Feb 19, 2025 | 4.9614 | 4.9614 | 4.9614 | 4.9614 | 4.9614 | - |
| Feb 18, 2025 | 4.9720 | 4.9720 | 4.9720 | 4.9720 | 4.9720 | - |
| Feb 17, 2025 | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 4.9684 | - |
| Feb 14, 2025 | 4.9722 | 4.9722 | 4.9722 | 4.9722 | 4.9722 | - |
| Feb 13, 2025 | 4.9683 | 4.9683 | 4.9683 | 4.9683 | 4.9683 | - |
| Feb 12, 2025 | 4.9673 | 4.9673 | 4.9673 | 4.9673 | 4.9673 | - |
| Feb 11, 2025 | 4.9871 | 4.9871 | 4.9871 | 4.9871 | 4.9871 | - |
| Feb 10, 2025 | 4.9624 | 4.9624 | 4.9624 | 4.9624 | 4.9624 | - |
| Feb 7, 2025 | 4.9724 | 4.9724 | 4.9724 | 4.9724 | 4.9724 | - |
| Feb 6, 2025 | 4.9879 | 4.9879 | 4.9879 | 4.9879 | 4.9879 | - |
| Feb 5, 2025 | 4.9265 | 4.9265 | 4.9265 | 4.9265 | 4.9265 | - |
| Feb 4, 2025 | 4.9271 | 4.9271 | 4.9271 | 4.9271 | 4.9271 | - |
| Feb 3, 2025 | 4.9481 | 4.9481 | 4.9481 | 4.9481 | 4.9481 | - |
| Jan 31, 2025 | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 4.9675 | - |
| Jan 30, 2025 | 4.9354 | 4.9354 | 4.9354 | 4.9354 | 4.9354 | - |
| Jan 29, 2025 | 4.9416 | 4.9416 | 4.9416 | 4.9416 | 4.9416 | - |
| Jan 28, 2025 | 4.9122 | 4.9122 | 4.9122 | 4.9122 | 4.9122 | - |
| Jan 27, 2025 | 4.9298 | 4.9298 | 4.9298 | 4.9298 | 4.9298 | - |
| Jan 24, 2025 | 4.9597 | 4.9597 | 4.9597 | 4.9597 | 4.9597 | - |
| Jan 23, 2025 | 4.9782 | 4.9782 | 4.9782 | 4.9782 | 4.9782 | - |
| Jan 22, 2025 | 4.9643 | 4.9643 | 4.9643 | 4.9643 | 4.9643 | - |
| Jan 21, 2025 | 4.9471 | 4.9471 | 4.9471 | 4.9471 | 4.9471 | - |
| Jan 20, 2025 | 4.9447 | 4.9447 | 4.9447 | 4.9447 | 4.9447 | - |
| Jan 17, 2025 | 4.9275 | 4.9275 | 4.9275 | 4.9275 | 4.9275 | - |
| Jan 16, 2025 | 4.8818 | 4.8818 | 4.8818 | 4.8818 | 4.8818 | - |
| Jan 15, 2025 | 4.8251 | 4.8251 | 4.8251 | 4.8251 | 4.8251 | - |
| Jan 14, 2025 | 4.8143 | 4.8143 | 4.8143 | 4.8143 | 4.8143 | - |
| Jan 13, 2025 | 4.8193 | 4.8193 | 4.8193 | 4.8193 | 4.8193 | - |
| Jan 10, 2025 | 4.8306 | 4.8306 | 4.8306 | 4.8306 | 4.8306 | - |
| Jan 9, 2025 | 4.8379 | 4.8379 | 4.8379 | 4.8379 | 4.8379 | - |
| Jan 8, 2025 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | 4.8063 | - |
| Jan 7, 2025 | 4.7917 | 4.7917 | 4.7917 | 4.7917 | 4.7917 | - |
| Jan 6, 2025 | 4.7761 | 4.7761 | 4.7761 | 4.7761 | 4.7761 | - |
| Jan 3, 2025 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | - |
| Jan 2, 2025 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | - |
| Dec 31, 2024 | 4.7551 | 4.7551 | 4.7551 | 4.7551 | 4.7551 | - |
| Dec 30, 2024 | 4.7547 | 4.7547 | 4.7547 | 4.7547 | 4.7547 | - |
| Dec 27, 2024 | 4.7836 | 4.7836 | 4.7836 | 4.7836 | 4.7836 | - |
| Dec 24, 2024 | 4.7732 | 4.7732 | 4.7732 | 4.7732 | 4.7732 | - |
| Dec 23, 2024 | 4.7596 | 4.7596 | 4.7596 | 4.7596 | 4.7596 | - |
| Dec 20, 2024 | 4.7282 | 4.7282 | 4.7282 | 4.7282 | 4.7282 | - |
| Dec 19, 2024 | 4.7215 | 4.7215 | 4.7215 | 4.7215 | 4.7215 | - |
| Dec 18, 2024 | 4.7811 | 4.7811 | 4.7811 | 4.7811 | 4.7811 | - |
| Dec 17, 2024 | 4.7861 | 4.7861 | 4.7861 | 4.7861 | 4.7861 | - |
| Dec 16, 2024 | 4.8065 | 4.8065 | 4.8065 | 4.8065 | 4.8065 | - |
| Dec 13, 2024 | 4.8261 | 4.8261 | 4.8261 | 4.8261 | 4.8261 | - |
| Dec 12, 2024 | 4.8206 | 4.8206 | 4.8206 | 4.8206 | 4.8206 | - |
| Dec 11, 2024 | 4.7974 | 4.7974 | 4.7974 | 4.7974 | 4.7974 | - |
| Dec 10, 2024 | 4.8001 | 4.8001 | 4.8001 | 4.8001 | 4.8001 | - |
| Dec 9, 2024 | 4.8134 | 4.8134 | 4.8134 | 4.8134 | 4.8134 | - |
| Dec 6, 2024 | 4.8183 | 4.8183 | 4.8183 | 4.8183 | 4.8183 | - |
| Dec 5, 2024 | 4.8352 | 4.8352 | 4.8352 | 4.8352 | 4.8352 | - |
| Dec 4, 2024 | 4.8207 | 4.8207 | 4.8207 | 4.8207 | 4.8207 | - |
| Dec 3, 2024 | 4.8362 | 4.8362 | 4.8362 | 4.8362 | 4.8362 | - |
| Dec 2, 2024 | 4.8057 | 4.8057 | 4.8057 | 4.8057 | 4.8057 | - |
| Nov 29, 2024 | 4.7902 | 4.7902 | 4.7902 | 4.7902 | 4.7902 | - |
| Nov 28, 2024 | 4.7962 | 4.7962 | 4.7962 | 4.7962 | 4.7962 | - |
| Nov 27, 2024 | 4.8082 | 4.8082 | 4.8082 | 4.8082 | 4.8082 | - |
| Nov 26, 2024 | 4.8004 | 4.8004 | 4.8004 | 4.8004 | 4.8004 | - |
| Nov 25, 2024 | 4.8056 | 4.8056 | 4.8056 | 4.8056 | 4.8056 | - |
| Nov 22, 2024 | 4.7915 | 4.7915 | 4.7915 | 4.7915 | 4.7915 | - |
| Nov 21, 2024 | 4.7403 | 4.7403 | 4.7403 | 4.7403 | 4.7403 | - |
| Nov 20, 2024 | 4.7338 | 4.7338 | 4.7338 | 4.7338 | 4.7338 | - |
| Nov 19, 2024 | 4.7276 | 4.7276 | 4.7276 | 4.7276 | 4.7276 | - |
| Nov 18, 2024 | 4.7208 | 4.7208 | 4.7208 | 4.7208 | 4.7208 | - |
| Nov 15, 2024 | 4.7294 | 4.7294 | 4.7294 | 4.7294 | 4.7294 | - |
| Nov 14, 2024 | 4.7526 | 4.7526 | 4.7526 | 4.7526 | 4.7526 | - |
| Nov 13, 2024 | 4.7221 | 4.7221 | 4.7221 | 4.7221 | 4.7221 | - |
| Nov 12, 2024 | 4.7483 | 4.7483 | 4.7483 | 4.7483 | 4.7483 | - |
| Nov 11, 2024 | 4.7661 | 4.7661 | 4.7661 | 4.7661 | 4.7661 | - |
| Nov 8, 2024 | 4.7326 | 4.7326 | 4.7326 | 4.7326 | 4.7326 | - |
| Nov 7, 2024 | 4.7344 | 4.7344 | 4.7344 | 4.7344 | 4.7344 | - |
| Nov 6, 2024 | 4.7243 | 4.7243 | 4.7243 | 4.7243 | 4.7243 | - |
| Nov 5, 2024 | 4.6709 | 4.6709 | 4.6709 | 4.6709 | 4.6709 | - |
| Nov 4, 2024 | 4.6914 | 4.6914 | 4.6914 | 4.6914 | 4.6914 | - |
| Nov 1, 2024 | 4.6873 | 4.6873 | 4.6873 | 4.6873 | 4.6873 | - |
| Oct 31, 2024 | 4.6888 | 4.6888 | 4.6888 | 4.6888 | 4.6888 | - |
| Oct 30, 2024 | 4.7189 | 4.7189 | 4.7189 | 4.7189 | 4.7189 | - |
| Oct 29, 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | - |
| Oct 28, 2024 | 4.7256 | 4.7256 | 4.7256 | 4.7256 | 4.7256 | - |
| Oct 25, 2024 | 4.7267 | 4.7267 | 4.7267 | 4.7267 | 4.7267 | - |
| Oct 24, 2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | - |
| Oct 23, 2024 | 4.7363 | 4.7363 | 4.7363 | 4.7363 | 4.7363 | - |
| Oct 22, 2024 | 4.7432 | 4.7432 | 4.7432 | 4.7432 | 4.7432 | - |
| Oct 21, 2024 | 4.7604 | 4.7604 | 4.7604 | 4.7604 | 4.7604 | - |
| Oct 18, 2024 | 4.7488 | 4.7488 | 4.7488 | 4.7488 | 4.7488 | - |
| Oct 17, 2024 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | - |
| Oct 16, 2024 | 4.7431 | 4.7431 | 4.7431 | 4.7431 | 4.7431 | - |
| Oct 15, 2024 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | 4.7401 | - |
| Oct 14, 2024 | 4.7187 | 4.7187 | 4.7187 | 4.7187 | 4.7187 | - |
| Oct 11, 2024 | 4.7023 | 4.7023 | 4.7023 | 4.7023 | 4.7023 | - |
| Oct 10, 2024 | 4.6985 | 4.6985 | 4.6985 | 4.6985 | 4.6985 | - |
| Oct 9, 2024 | 4.6934 | 4.6934 | 4.6934 | 4.6934 | 4.6934 | - |
| Oct 8, 2024 | 4.6665 | 4.6665 | 4.6665 | 4.6665 | 4.6665 | - |
| Oct 7, 2024 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | 4.7101 | - |
| Oct 4, 2024 | 4.6797 | 4.6797 | 4.6797 | 4.6797 | 4.6797 | - |
| Oct 3, 2024 | 4.7208 | 4.7208 | 4.7208 | 4.7208 | 4.7208 | - |
| Oct 2, 2024 | 4.6929 | 4.6929 | 4.6929 | 4.6929 | 4.6929 | - |
| Oct 1, 2024 | 4.7008 | 4.7008 | 4.7008 | 4.7008 | 4.7008 | - |
| Sep 30, 2024 | 4.6791 | 4.6791 | 4.6791 | 4.6791 | 4.6791 | - |
| Sep 27, 2024 | 4.7038 | 4.7038 | 4.7038 | 4.7038 | 4.7038 | - |
| Sep 26, 2024 | 4.6823 | 4.6823 | 4.6823 | 4.6823 | 4.6823 | - |
| Sep 25, 2024 | 4.6803 | 4.6803 | 4.6803 | 4.6803 | 4.6803 | - |
| Sep 24, 2024 | 4.6684 | 4.6684 | 4.6684 | 4.6684 | 4.6684 | - |
| Sep 23, 2024 | 4.6601 | 4.6601 | 4.6601 | 4.6601 | 4.6601 | - |
| Sep 20, 2024 | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 4.6783 | - |
| Sep 19, 2024 | 4.6696 | 4.6696 | 4.6696 | 4.6696 | 4.6696 | - |
| Sep 18, 2024 | 4.6666 | 4.6666 | 4.6666 | 4.6666 | 4.6666 | - |
| Sep 17, 2024 | 4.6936 | 4.6936 | 4.6936 | 4.6936 | 4.6936 | - |
| Sep 16, 2024 | 4.6798 | 4.6798 | 4.6798 | 4.6798 | 4.6798 | - |
| Sep 13, 2024 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
| Sep 12, 2024 | 4.6728 | 4.6728 | 4.6728 | 4.6728 | 4.6728 | - |
| Sep 11, 2024 | 4.6267 | 4.6267 | 4.6267 | 4.6267 | 4.6267 | - |
| Sep 10, 2024 | 4.6209 | 4.6209 | 4.6209 | 4.6209 | 4.6209 | - |
| Sep 9, 2024 | 4.6056 | 4.6056 | 4.6056 | 4.6056 | 4.6056 | - |
| Sep 6, 2024 | 4.6133 | 4.6133 | 4.6133 | 4.6133 | 4.6133 | - |
| Sep 5, 2024 | 4.6224 | 4.6224 | 4.6224 | 4.6224 | 4.6224 | - |
| Sep 4, 2024 | 4.6266 | 4.6266 | 4.6266 | 4.6266 | 4.6266 | - |
| Sep 3, 2024 | 4.6842 | 4.6842 | 4.6842 | 4.6842 | 4.6842 | - |
| Sep 2, 2024 | 4.6849 | 4.6849 | 4.6849 | 4.6849 | 4.6849 | - |
| Aug 30, 2024 | 4.6826 | 4.6826 | 4.6826 | 4.6826 | 4.6826 | - |
| Aug 29, 2024 | 4.6694 | 4.6694 | 4.6694 | 4.6694 | 4.6694 | - |
| Aug 28, 2024 | 4.6686 | 4.6686 | 4.6686 | 4.6686 | 4.6686 | - |
| Aug 27, 2024 | 4.6541 | 4.6541 | 4.6541 | 4.6541 | 4.6541 | - |
| Aug 23, 2024 | 4.6561 | 4.6561 | 4.6561 | 4.6561 | 4.6561 | - |
| Aug 22, 2024 | 4.6671 | 4.6671 | 4.6671 | 4.6671 | 4.6671 | - |
| Aug 21, 2024 | 4.6671 | 4.6671 | 4.6671 | 4.6671 | 4.6671 | - |
| Aug 20, 2024 | 4.6706 | 4.6706 | 4.6706 | 4.6706 | 4.6706 | - |
| Aug 19, 2024 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | - |
| Aug 16, 2024 | 4.6695 | 4.6695 | 4.6695 | 4.6695 | 4.6695 | - |
| Aug 15, 2024 | 4.6424 | 4.6424 | 4.6424 | 4.6424 | 4.6424 | - |
| Aug 14, 2024 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | - |
| Aug 13, 2024 | 4.5944 | 4.5944 | 4.5944 | 4.5944 | 4.5944 | - |
| Aug 12, 2024 | 4.5958 | 4.5958 | 4.5958 | 4.5958 | 4.5958 | - |
| Aug 9, 2024 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | - |
| Aug 8, 2024 | 4.5372 | 4.5372 | 4.5372 | 4.5372 | 4.5372 | - |
| Aug 7, 2024 | 4.5486 | 4.5486 | 4.5486 | 4.5486 | 4.5486 | - |
| Aug 6, 2024 | 4.5207 | 4.5207 | 4.5207 | 4.5207 | 4.5207 | - |
| Aug 5, 2024 | 4.5321 | 4.5321 | 4.5321 | 4.5321 | 4.5321 | - |
| Aug 2, 2024 | 4.6191 | 4.6191 | 4.6191 | 4.6191 | 4.6191 | - |
| Aug 1, 2024 | 4.6592 | 4.6592 | 4.6592 | 4.6592 | 4.6592 | - |
| Jul 31, 2024 | 4.6197 | 4.6197 | 4.6197 | 4.6197 | 4.6197 | - |
| Jul 30, 2024 | 4.6109 | 4.6109 | 4.6109 | 4.6109 | 4.6109 | - |
| Jul 29, 2024 | 4.6263 | 4.6263 | 4.6263 | 4.6263 | 4.6263 | - |
| Jul 26, 2024 | 4.5804 | 4.5804 | 4.5804 | 4.5804 | 4.5804 | - |
| Jul 25, 2024 | 4.5884 | 4.5884 | 4.5884 | 4.5884 | 4.5884 | - |
| Jul 24, 2024 | 4.6303 | 4.6303 | 4.6303 | 4.6303 | 4.6303 | - |
| Jul 23, 2024 | 4.6415 | 4.6415 | 4.6415 | 4.6415 | 4.6415 | - |
| Jul 22, 2024 | 4.6061 | 4.6061 | 4.6061 | 4.6061 | 4.6061 | - |
| Jul 19, 2024 | 4.6085 | 4.6085 | 4.6085 | 4.6085 | 4.6085 | - |
| Jul 18, 2024 | 4.6346 | 4.6346 | 4.6346 | 4.6346 | 4.6346 | - |
| Jul 17, 2024 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | 4.6423 | - |
| Jul 16, 2024 | 4.6495 | 4.6495 | 4.6495 | 4.6495 | 4.6495 | - |
| Jul 15, 2024 | 4.6647 | 4.6647 | 4.6647 | 4.6647 | 4.6647 | - |
| Jul 12, 2024 | 4.6518 | 4.6518 | 4.6518 | 4.6518 | 4.6518 | - |
| Jul 11, 2024 | 4.6734 | 4.6734 | 4.6734 | 4.6734 | 4.6734 | - |
| Jul 10, 2024 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | - |
| Jul 9, 2024 | 4.6568 | 4.6568 | 4.6568 | 4.6568 | 4.6568 | - |
| Jul 8, 2024 | 4.6568 | 4.6568 | 4.6568 | 4.6568 | 4.6568 | - |
| Jul 5, 2024 | 4.6559 | 4.6559 | 4.6559 | 4.6559 | 4.6559 | - |
| Jul 4, 2024 | 4.6498 | 4.6498 | 4.6498 | 4.6498 | 4.6498 | - |
| Jul 3, 2024 | 4.6284 | 4.6284 | 4.6284 | 4.6284 | 4.6284 | - |
| Jul 2, 2024 | 4.6134 | 4.6134 | 4.6134 | 4.6134 | 4.6134 | - |
| Jul 1, 2024 | 4.6329 | 4.6329 | 4.6329 | 4.6329 | 4.6329 | - |
| Jun 28, 2024 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | - |
| Jun 27, 2024 | 4.6519 | 4.6519 | 4.6519 | 4.6519 | 4.6519 | - |
| Jun 26, 2024 | 4.6641 | 4.6641 | 4.6641 | 4.6641 | 4.6641 | - |
| Jun 25, 2024 | 4.6548 | 4.6548 | 4.6548 | 4.6548 | 4.6548 | - |
| Jun 24, 2024 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | 4.6552 | - |
| Jun 21, 2024 | 4.6553 | 4.6553 | 4.6553 | 4.6553 | 4.6553 | - |
| Jun 20, 2024 | 4.6548 | 4.6548 | 4.6548 | 4.6548 | 4.6548 | - |
| Jun 19, 2024 | 4.6414 | 4.6414 | 4.6414 | 4.6414 | 4.6414 | - |
| Jun 18, 2024 | 4.6302 | 4.6302 | 4.6302 | 4.6302 | 4.6302 | - |
| Jun 17, 2024 | 4.6126 | 4.6126 | 4.6126 | 4.6126 | 4.6126 | - |
| Jun 14, 2024 | 4.6136 | 4.6136 | 4.6136 | 4.6136 | 4.6136 | - |
| Jun 13, 2024 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 4.6211 | - |
| Jun 12, 2024 | 4.6024 | 4.6024 | 4.6024 | 4.6024 | 4.6024 | - |
| Jun 11, 2024 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | - |
| Jun 10, 2024 | 4.6019 | 4.6019 | 4.6019 | 4.6019 | 4.6019 | - |
| Jun 7, 2024 | 4.6117 | 4.6117 | 4.6117 | 4.6117 | 4.6117 | - |
| Jun 6, 2024 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | - |
| Jun 5, 2024 | 4.5925 | 4.5925 | 4.5925 | 4.5925 | 4.5925 | - |
| Jun 4, 2024 | 4.5762 | 4.5762 | 4.5762 | 4.5762 | 4.5762 | - |
Related Tickers
PVIVX Paradigm Micro-Cap
46.98
+3.46%
RYSIX Rydex Electronics Inv
410.85
+3.00%
RYSAX Rydex Electronics H
360.18
+3.00%
RYELX Rydex Electronics A
371.96
+3.00%
FIKGX Fidelity Advisor Semiconductors Z
89.22
+2.93%
FELTX Fidelity Advisor Semiconductors M
75.54
+2.93%
FELIX Fidelity Advisor Semiconductors I
88.90
+2.93%
FELAX Fidelity Advisor Semiconductors A
81.54
+2.93%
FELCX Fidelity Advisor Semiconductors C
63.56
+2.91%
FSELX Fidelity Select Semiconductors
31.58
+2.87%
UMPIX ProFunds UltraMid Cap Fund
59.93
+2.44%
UMPSX ProFunds UltraMid Cap Fund
46.06
+2.42%
WWSAX TETON Westwood SmallCap Equity A
19.43
+2.26%
WESCX TETON Westwood SmallCap Equity AAA
20.76
+2.22%
WWSIX TETON Westwood SmallCap Equity I
21.75
+2.21%
BUIOX Buffalo Early Stage Growth Instl
15.46
+2.11%
HWSZX Hotchkis & Wiley Small Cap Value Z
69.02
+2.03%
LFSFX Lord Abbett Focused Small Cap Value F
26.85
+2.01%
LFVCX Lord Abbett Focused Small Cap Value C
25.37
+2.01%
FCVTX Fidelity Advisor Small Cap Value M
17.84
+2.00%
FCVCX Fidelity Advisor Small Cap Value C
15.32
+2.00%
FCPVX Fidelity Small Cap Value Fund
19.47
+1.99%
FCVIX Fidelity Advisor Small Cap Value I
19.47
+1.99%
FIKNX Fidelity Advisor Small Cap Value Z
19.49
+1.99%
LMVVX Lord Abbett Focused Small Cap Value R5
26.69
+1.99%
LMVOX Lord Abbett Focused Small Cap Value F3
26.78
+1.98%
LMVWX Lord Abbett Focused Small Cap Value R6
26.78
+1.98%
LFVAX Lord Abbett Focused Small Cap Value A
24.21
+1.98%
CSMIX Columbia Small Cap Value I A
41.31
+1.97%
NEAGX Needham Aggressive Growth Retail
47.51
+1.97%
PHLAX PGIM Jennison Health Sciences A
31.57
0.00%
CSVRX Columbia Small Cap Value I R
40.91
+1.97%
PHLQX PGIM Jennison Health Sciences R6
40.92
0.00%
NEAIX Needham Aggressive Growth Institutional
50.27
+1.97%
PJHRX PGIM Jennison Health Sciences R
29.07
0.00%
PHSZX PGIM Jennison Health Sciences Z
40.50
0.00%
CSVYX Columbia Small Cap Value I Inst3
49.34
+1.96%
CSCQX Columbia Small Cap Value I S
48.84
+1.96%
CSCZX Columbia Small Cap Value I Inst
48.84
+1.96%
FCVAX Fidelity Advisor Small Cap Value A
18.75
+1.96%
CUURX Columbia Small Cap Value I Inst2
51.14
+1.95%
MMEYX Victory Integrity Discovery Y
44.92
+1.95%
MMMMX Victory Integrity Discovery Member
39.24
+1.95%
SHGTX Columbia Seligman Global Tech A
70.12
+1.95%
CGTYX Columbia Seligman Global Tech Inst3
73.40
+1.94%
SGTTX Columbia Seligman Global Tech Inst2
74.08
+1.94%
CSGZX Columbia Seligman Global Tech Inst
73.23
+1.93%
CSGAX Columbia Seligman Global Technology S
73.24
+1.93%
SGTRX Columbia Seligman Global Tech R
64.69
+1.92%
BIPIX ProFunds Biotechnology UltraSector Fund
38.45
+1.91%
BIPSX ProFunds Biotechnology UltraSector Fund
19.98
+1.89%
SCMIX Columbia Seligman Tech & Info Inst2
144.27
+1.86%
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.89
+1.86%
CCIFX Columbia Seligman Technology And Info S
142.92
+1.86%
CCIZX Columbia Seligman Tech & Info Inst
142.92
+1.86%
CCOYX Columbia Seligman Technology and Information Fund
142.38
+1.86%
SCIRX Columbia Seligman Tech & Info R
106.95
+1.86%
SLMCX Columbia Seligman Tech & Info A
119.77
+1.85%
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.64
+1.83%
DHTYX Diamond Hill Select Fund
23.90
+1.83%
RYAHX Rydex Mid-Cap 1.5x Strategy A
123.45
+1.83%
RYMDX Rydex Mid-Cap 1.5x Strategy H
124.02
+1.83%
FTZIX FullerThaler Behavrl Uncnstd Eq
52.01
+1.82%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
52.08
+1.82%
FSPTX Fidelity Select Technology
35.50
+1.81%
DHLTX Diamond Hill Select I
23.75
+1.80%
DHTAX Diamond Hill Select Fund
23.34
+1.79%
DFDSX DF Dent Small Cap Growth Investor
23.49
+1.78%
FIKHX Fidelity Advisor Technology Z
134.63
+1.75%
FTVAX FullerThaler Behav Md-Cp Val A
33.11
+1.75%
FATIX Fidelity Advisor Technology Fund
134.61
+1.75%
FTHCX Fidelity Advisor Technology C
83.34
+1.75%
FATEX Fidelity Advisor Technology Fund
106.14
+1.74%
FADTX Fidelity Advisor Technology A
118.02
+1.74%
FTVCX FullerThaler Behav Md-Cp Val C
32.84
+1.73%
ENPIX ProFunds UltraSector Energy Fund
37.09
+1.73%
ENPSX ProFunds UltraSector Energy Fund
31.36
+1.72%
CCALX Conestoga Small Cap Institutional
74.34
+1.71%
VLNPX Voya Small Cap Growth R6
39.52
+1.70%
TCMSX Voya Small Cap Growth I
39.45
+1.68%
DNDGX Dunham Small Cap Growth Fund
19.43
+1.67%
RYAVX Rydex S&P MidCap 400 Pure Value H
70.47
+1.66%
DGIFX Disciplined Growth Investors
23.90
+1.66%
RYMVX Rydex S&P MidCap 400 Pure Value A
70.58
+1.66%
FIMPX Nuveen Small Cap Growth Opp I
34.42
+1.65%
RYMMX Rydex S&P MidCap 400 Pure Value C
56.06
+1.65%
DSCPX Davenport Small Cap Focus Fund
16.10
+1.64%
FCDCX Fidelity Stock Selector Small Cap Fund
29.18
+1.64%
FCDAX Fidelity Stock Selector Small Cap Fund
34.24
+1.63%
SSCDX Sit Small Cap Dividend Growth I
16.83
+1.63%
FDSCX Fidelity Stock Selector Small Cap
35.58
+1.63%
QASCX Federated Hermes MDT Small Cap Core A
24.37
+1.63%
FCDTX Fidelity Stock Selector Small Cap Fund
32.55
+1.62%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
35.73
+1.62%
SNWAX Easterly Snow Small Cap Value A
57.07
+1.62%
SNWIX Easterly Snow Small Cap Value I
58.98
+1.62%
SNWRX Easterly Snow Capital Small Cap Value Fund
58.98
+1.62%
FCDIX Fidelity Stock Selector Small Cap Fund
35.77
+1.62%
RPMAX Reinhart Genesis PMV Investor
15.13
+1.61%
UPDDX Upright Growth & Income
19.64
+1.60%