Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

L&G MSCI Wld Sclly Rspnb Invmt SRI I Acc (0P000023C6.L)

1.5830
+0.0140
+(0.89%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.58301.58301.58301.58301.5830-
May 1, 20251.56901.56901.56901.56901.5690-
Apr 30, 20251.52801.52801.52801.52801.5280-
Apr 29, 20251.53701.53701.53701.53701.5370-
Apr 28, 20251.53901.53901.53901.53901.5390-
Apr 25, 20251.52801.52801.52801.52801.5280-
Apr 24, 20251.51901.51901.51901.51901.5190-
Apr 23, 20251.52801.52801.52801.52801.5280-
Apr 22, 20251.47201.47201.47201.47201.4720-
Apr 17, 20251.49701.49701.49701.49701.4970-
Apr 16, 20251.50301.50301.50301.50301.5030-
Apr 15, 20251.53601.53601.53601.53601.5360-
Apr 14, 20251.53301.53301.53301.53301.5330-
Apr 11, 20251.50501.50501.50501.50501.5050-
Apr 10, 20251.52501.52501.52501.52501.5250-
Apr 9, 20251.45901.45901.45901.45901.4590-
Apr 8, 20251.51801.51801.51801.51801.5180-
Apr 7, 20251.44401.44401.44401.44401.4440-
Apr 4, 20251.50101.50101.50101.50101.5010-
Apr 3, 20251.55101.55101.55101.55101.5510-
Apr 2, 20251.59401.59401.59401.59401.5940-
Apr 1, 20251.59801.59801.59801.59801.5980-
Mar 31, 20251.57401.57401.57401.57401.5740-
Mar 28, 20251.60201.60201.60201.60201.6020-
Mar 27, 20251.63401.63401.63401.63401.6340-
Mar 26, 20251.64301.64301.64301.64301.6430-
Mar 25, 20251.65001.65001.65001.65001.6500-
Mar 24, 20251.65101.65101.65101.65101.6510-
Mar 21, 20251.61801.61801.61801.61801.6180-
Mar 20, 20251.63101.63101.63101.63101.6310-
Mar 19, 20251.61701.61701.61701.61701.6170-
Mar 18, 20251.61601.61601.61601.61601.6160-
Mar 17, 20251.62101.62101.62101.62101.6210-
Mar 14, 20251.61701.61701.61701.61701.6170-
Mar 13, 20251.59401.59401.59401.59401.5940-
Mar 12, 20251.59101.59101.59101.59101.5910-
Mar 11, 20251.57501.57501.57501.57501.5750-
Mar 10, 20251.61101.61101.61101.61101.6110-
Mar 7, 20251.63301.63301.63301.63301.6330-
Mar 6, 20251.63801.63801.63801.63801.6380-
Mar 5, 20251.65201.65201.65201.65201.6520-
Mar 4, 20251.65701.65701.65701.65701.6570-
Mar 3, 20251.70801.70801.70801.70801.7080-
Feb 28, 20251.70001.70001.70001.70001.7000-
Feb 27, 20251.72301.72301.72301.72301.7230-
Feb 26, 20251.74301.74301.74301.74301.7430-
Feb 25, 20251.73301.73301.73301.73301.7330-
Feb 24, 20251.75701.75701.75701.75701.7570-
Feb 21, 20251.78201.78201.78201.78201.7820-
Feb 20, 20251.78001.78001.78001.78001.7800-
Feb 19, 20251.78501.78501.78501.78501.7850-
Feb 18, 20251.78901.78901.78901.78901.7890-
Feb 17, 20251.78501.78501.78501.78501.7850-
Feb 14, 20251.77801.77801.77801.77801.7780-
Feb 13, 20251.77801.77801.77801.77801.7780-
Feb 12, 20251.76801.76801.76801.76801.7680-
Feb 11, 20251.78201.78201.78201.78201.7820-
Feb 10, 20251.78901.78901.78901.78901.7890-
Feb 7, 20251.78101.78101.78101.78101.7810-
Feb 6, 20251.77801.77801.77801.77801.7780-
Feb 5, 20251.74901.74901.74901.74901.7490-
Feb 4, 20251.74501.74501.74501.74501.7450-
Feb 3, 20251.72901.72901.72901.72901.7290-
Jan 31, 20251.79101.79101.79101.79101.7910-
Jan 30, 20251.76401.76401.76401.76401.7640-
Jan 29, 20251.77701.77701.77701.77701.7770-
Jan 28, 20251.75701.75701.75701.75701.7570-
Jan 27, 20251.77001.77001.77001.77001.7700-
Jan 24, 20251.83201.83201.83201.83201.8320-
Jan 23, 20251.83401.83401.83401.83401.8340-
Jan 22, 20251.84301.84301.84301.84301.8430-
Jan 21, 20251.82701.82701.82701.82701.8270-
Jan 20, 20251.81801.81801.81801.81801.8180-
Jan 17, 20251.82501.82501.82501.82501.8250-
Jan 16, 20251.80601.80601.80601.80601.8060-
Jan 15, 20251.79201.79201.79201.79201.7920-
Jan 14, 20251.78101.78101.78101.78101.7810-
Jan 13, 20251.76401.76401.76401.76401.7640-
Jan 10, 20251.76801.76801.76801.76801.7680-
Jan 9, 20251.78501.78501.78501.78501.7850-
Jan 8, 20251.78101.78101.78101.78101.7810-
Jan 7, 20251.78501.78501.78501.78501.7850-
Jan 6, 20251.79901.79901.79901.79901.7990-
Jan 3, 20251.77501.77501.77501.77501.7750-
Jan 2, 20251.77101.77101.77101.77101.7710-
Dec 31, 20241.75601.75601.75601.75601.7560-
Dec 30, 20241.74101.74101.74101.74101.7410-
Dec 27, 20241.76601.76601.76601.76601.7660-
Dec 24, 20241.76601.76601.76601.76601.7660-
Dec 23, 20241.75401.75401.75401.75401.7540-
Dec 20, 20241.72201.72201.72201.72201.7220-
Dec 19, 20241.74301.74301.74301.74301.7430-
Dec 18, 20241.77701.77701.77701.77701.7770-
Dec 17, 20241.76801.76801.76801.76801.7680-
Dec 16, 20241.78101.78101.78101.78101.7810-
Dec 13, 20241.79601.79601.79601.79601.7960-
Dec 12, 20241.78701.78701.78701.78701.7870-
Dec 11, 20241.78501.78501.78501.78501.7850-
Dec 10, 20241.79001.79001.79001.79001.7900-
Dec 9, 20241.79601.79601.79601.79601.7960-
Dec 6, 20241.80701.80701.80701.80701.8070-
Dec 5, 20241.80401.80401.80401.80401.8040-
Dec 4, 20241.79901.79901.79901.79901.7990-
Dec 3, 20241.80301.80301.80301.80301.8030-
Dec 2, 20241.80301.80301.80301.80301.8030-
Nov 29, 20241.79001.79001.79001.79001.7900-
Nov 28, 20241.77901.77901.77901.77901.7790-
Nov 27, 20241.78201.78201.78201.78201.7820-
Nov 26, 20241.79401.79401.79401.79401.7940-
Nov 25, 20241.80301.80301.80301.80301.8030-
Nov 22, 20241.81201.81201.81201.81201.8120-
Nov 21, 20241.78201.78201.78201.78201.7820-
Nov 20, 20241.76701.76701.76701.76701.7670-
Nov 19, 20241.76001.76001.76001.76001.7600-
Nov 18, 20241.75701.75701.75701.75701.7570-
Nov 15, 20241.76801.76801.76801.76801.7680-
Nov 14, 20241.78401.78401.78401.78401.7840-
Nov 13, 20241.78601.78601.78601.78601.7860-
Nov 12, 20241.78501.78501.78501.78501.7850-
Nov 11, 20241.77201.77201.77201.77201.7720-
Nov 8, 20241.75301.75301.75301.75301.7530-
Nov 7, 20241.73901.73901.73901.73901.7390-
Nov 6, 20241.72501.72501.72501.72501.7250-
Nov 5, 20241.68101.68101.68101.68101.6810-
Nov 4, 20241.67601.67601.67601.67601.6760-
Nov 1, 20241.67901.67901.67901.67901.6790-
Oct 31, 20241.67501.67501.67501.67501.6750-
Oct 30, 20241.69101.69101.69101.69101.6910-
Oct 29, 20241.69401.69401.69401.69401.6940-
Oct 28, 20241.70401.70401.70401.70401.7040-
Oct 25, 20241.70801.70801.70801.70801.7080-
Oct 24, 20241.70001.70001.70001.70001.7000-
Oct 23, 20241.69501.69501.69501.69501.6950-
Oct 22, 20241.70201.70201.70201.70201.7020-
Oct 21, 20241.70801.70801.70801.70801.7080-
Oct 18, 20241.69901.69901.69901.69901.6990-
Oct 17, 20241.71401.71401.71401.71401.7140-
Oct 16, 20241.69201.69201.69201.69201.6920-
Oct 15, 20241.70701.70701.70701.70701.7070-
Oct 14, 20241.71101.71101.71101.71101.7110-
Oct 11, 20241.69001.69001.69001.69001.6900-
Oct 10, 20241.68501.68501.68501.68501.6850-
Oct 9, 20241.68601.68601.68601.68601.6860-
Oct 8, 20241.67101.67101.67101.67101.6710-
Oct 7, 20241.67001.67001.67001.67001.6700-
Oct 4, 20241.65901.65901.65901.65901.6590-
Oct 3, 20241.65901.65901.65901.65901.6590-
Oct 2, 20241.63101.63101.63101.63101.6310-
Oct 1, 20241.64201.64201.64201.64201.6420-
Sep 30, 20241.63801.63801.63801.63801.6380-
Sep 27, 20241.65001.65001.65001.65001.6500-
Sep 26, 20241.65701.65701.65701.65701.6570-
Sep 25, 20241.63901.63901.63901.63901.6390-
Sep 24, 20241.62501.62501.62501.62501.6250-
Sep 23, 20241.62001.62001.62001.62001.6200-
Sep 20, 20241.62301.62301.62301.62301.6230-
Sep 19, 20241.64001.64001.64001.64001.6400-
Sep 18, 20241.61801.61801.61801.61801.6180-
Sep 17, 20241.63001.63001.63001.63001.6300-
Sep 16, 20241.62801.62801.62801.62801.6280-
Sep 13, 20241.63201.63201.63201.63201.6320-
Sep 12, 20241.62501.62501.62501.62501.6250-
Sep 11, 20241.59201.59201.59201.59201.5920-
Sep 10, 20241.59001.59001.59001.59001.5900-
Sep 9, 20241.58101.58101.58101.58101.5810-
Sep 6, 20241.57501.57501.57501.57501.5750-
Sep 5, 20241.58801.58801.58801.58801.5880-
Sep 4, 20241.59301.59301.59301.59301.5930-
Sep 3, 20241.62101.62101.62101.62101.6210-
Sep 2, 20241.63701.63701.63701.63701.6370-
Aug 30, 20241.63801.63801.63801.63801.6380-
Aug 29, 20241.63101.63101.63101.63101.6310-
Aug 28, 20241.63601.63601.63601.63601.6360-
Aug 27, 20241.62701.62701.62701.62701.6270-
Aug 23, 20241.63601.63601.63601.63601.6360-
Aug 22, 20241.64701.64701.64701.64701.6470-
Aug 21, 20241.64501.64501.64501.64501.6450-
Aug 20, 20241.65001.65001.65001.65001.6500-
Aug 19, 20241.63701.63701.63701.63701.6370-
Aug 16, 20241.63401.63401.63401.63401.6340-
Aug 15, 20241.62701.62701.62701.62701.6270-
Aug 14, 20241.59701.59701.59701.59701.5970-
Aug 13, 20241.58901.58901.58901.58901.5890-
Aug 12, 20241.56601.56601.56601.56601.5660-
Aug 9, 20241.56301.56301.56301.56301.5630-
Aug 8, 20241.54901.54901.54901.54901.5490-
Aug 7, 20241.57601.57601.57601.57601.5760-
Aug 6, 20241.55701.55701.55701.55701.5570-
Aug 5, 20241.51701.51701.51701.51701.5170-
Aug 2, 20241.56501.56501.56501.56501.5650-
Aug 1, 20241.64501.64501.64501.64501.6450-
Jul 31, 20241.63401.63401.63401.63401.6340-
Jul 30, 20241.61001.61001.61001.61001.6100-
Jul 29, 20241.62001.62001.62001.62001.6200-
Jul 26, 20241.60501.60501.60501.60501.6050-
Jul 25, 20241.58401.58401.58401.58401.5840-
Jul 24, 20241.60501.60501.60501.60501.6050-
Jul 23, 20241.63801.63801.63801.63801.6380-
Jul 22, 20241.62701.62701.62701.62701.6270-
Jul 19, 20241.62501.62501.62501.62501.6250-
Jul 18, 20241.64001.64001.64001.64001.6400-
Jul 17, 20241.63701.63701.63701.63701.6370-
Jul 16, 20241.65401.65401.65401.65401.6540-
Jul 15, 20241.65401.65401.65401.65401.6540-
Jul 12, 20241.65101.65101.65101.65101.6510-
Jul 11, 20241.66501.66501.66501.66501.6650-
Jul 10, 20241.65301.65301.65301.65301.6530-
Jul 9, 20241.64901.64901.64901.64901.6490-
Jul 8, 20241.64301.64301.64301.64301.6430-
Jul 5, 20241.63301.63301.63301.63301.6330-
Jul 4, 20241.64201.64201.64201.64201.6420-
Jul 3, 20241.62501.62501.62501.62501.6250-
Jul 2, 20241.62101.62101.62101.62101.6210-
Jul 1, 20241.62001.62001.62001.62001.6200-
Jun 28, 20241.63801.63801.63801.63801.6380-
Jun 27, 20241.62601.62601.62601.62601.6260-
Jun 26, 20241.62901.62901.62901.62901.6290-
Jun 25, 20241.61601.61601.61601.61601.6160-
Jun 24, 20241.62301.62301.62301.62301.6230-
Jun 21, 20241.62901.62901.62901.62901.6290-
Jun 20, 20241.65801.65801.65801.65801.6580-
Jun 19, 20241.64201.64201.64201.64201.6420-
Jun 18, 20241.63501.63501.63501.63501.6350-
Jun 17, 20241.62401.62401.62401.62401.6240-
Jun 14, 20241.62301.62301.62301.62301.6230-
Jun 13, 20241.61301.61301.61301.61301.6130-
Jun 12, 20241.60501.60501.60501.60501.6050-
Jun 11, 20241.59101.59101.59101.59101.5910-
Jun 10, 20241.59201.59201.59201.59201.5920-
Jun 7, 20241.59801.59801.59801.59801.5980-
Jun 6, 20241.59401.59401.59401.59401.5940-
Jun 5, 20241.58501.58501.58501.58501.5850-
Jun 4, 20241.57401.57401.57401.57401.5740-
Jun 3, 20241.57901.57901.57901.57901.5790-
May 31, 20241.55701.55701.55701.55701.5570-
May 30, 20241.55801.55801.55801.55801.5580-
May 29, 20241.56301.56301.56301.56301.5630-
May 28, 20241.57101.57101.57101.57101.5710-
May 24, 20241.57801.57801.57801.57801.5780-
May 23, 20241.59201.59201.59201.59201.5920-
May 22, 20241.59601.59601.59601.59601.5960-
May 21, 20241.59401.59401.59401.59401.5940-
May 20, 20241.59901.59901.59901.59901.5990-
May 17, 20241.59501.59501.59501.59501.5950-
May 16, 20241.60201.60201.60201.60201.6020-
May 15, 20241.59801.59801.59801.59801.5980-
May 14, 20241.59101.59101.59101.59101.5910-
May 13, 20241.59501.59501.59501.59501.5950-
May 10, 20241.59801.59801.59801.59801.5980-
May 9, 20241.58801.58801.58801.58801.5880-
May 8, 20241.58301.58301.58301.58301.5830-
May 7, 20241.58201.58201.58201.58201.5820-
May 3, 20241.56901.56901.56901.56901.5690-
May 2, 20241.55201.55201.55201.55201.5520-

Related Tickers