Frankfurt - Delayed Quote • EUR
INVERSIONES NAIRA, SICAV, S.A. (0P000021S3.F)
As of August 21 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.7807 | 2.7807 | 2.7807 | 2.7807 | 2.7807 | - |
Aug 20, 2024 | 2.7748 | 2.7748 | 2.7748 | 2.7748 | 2.7748 | - |
Aug 19, 2024 | 2.7804 | 2.7804 | 2.7804 | 2.7804 | 2.7804 | - |
Aug 16, 2024 | 2.7758 | 2.7758 | 2.7758 | 2.7758 | 2.7758 | - |
Aug 15, 2024 | 2.7618 | 2.7618 | 2.7618 | 2.7618 | 2.7618 | - |
Aug 14, 2024 | 2.7454 | 2.7454 | 2.7454 | 2.7454 | 2.7454 | - |
Aug 12, 2024 | 2.7356 | 2.7356 | 2.7356 | 2.7356 | 2.7356 | - |
Aug 9, 2024 | 2.7361 | 2.7361 | 2.7361 | 2.7361 | 2.7361 | - |
Aug 8, 2024 | 2.7218 | 2.7218 | 2.7218 | 2.7218 | 2.7218 | - |
Aug 7, 2024 | 2.7040 | 2.7040 | 2.7040 | 2.7040 | 2.7040 | - |
Aug 6, 2024 | 2.6939 | 2.6939 | 2.6939 | 2.6939 | 2.6939 | - |
Aug 5, 2024 | 2.6861 | 2.6861 | 2.6861 | 2.6861 | 2.6861 | - |
Aug 2, 2024 | 2.7394 | 2.7394 | 2.7394 | 2.7394 | 2.7394 | - |
Aug 1, 2024 | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 2.7925 | - |
Jul 31, 2024 | 2.8063 | 2.8063 | 2.8063 | 2.8063 | 2.8063 | - |
Jul 30, 2024 | 2.7832 | 2.7832 | 2.7832 | 2.7832 | 2.7832 | - |
Jul 29, 2024 | 2.7817 | 2.7817 | 2.7817 | 2.7817 | 2.7817 | - |
Jul 26, 2024 | 2.7761 | 2.7761 | 2.7761 | 2.7761 | 2.7761 | - |
Jul 25, 2024 | 2.7608 | 2.7608 | 2.7608 | 2.7608 | 2.7608 | - |
Jul 24, 2024 | 2.7744 | 2.7744 | 2.7744 | 2.7744 | 2.7744 | - |
Jul 23, 2024 | 2.8012 | 2.8012 | 2.8012 | 2.8012 | 2.8012 | - |
Jul 22, 2024 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | - |
Jul 19, 2024 | 2.7807 | 2.7807 | 2.7807 | 2.7807 | 2.7807 | - |
Jul 18, 2024 | 2.8048 | 2.8048 | 2.8048 | 2.8048 | 2.8048 | - |
Jul 17, 2024 | 2.8139 | 2.8139 | 2.8139 | 2.8139 | 2.8139 | - |
Jul 16, 2024 | 2.8289 | 2.8289 | 2.8289 | 2.8289 | 2.8289 | - |
Jul 15, 2024 | 2.8093 | 2.8093 | 2.8093 | 2.8093 | 2.8093 | - |
Jul 12, 2024 | 2.8123 | 2.8123 | 2.8123 | 2.8123 | 2.8123 | - |
Jul 11, 2024 | 2.8111 | 2.8111 | 2.8111 | 2.8111 | 2.8111 | - |
Jul 10, 2024 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | - |
Jul 9, 2024 | 2.7962 | 2.7962 | 2.7962 | 2.7962 | 2.7962 | - |
Jul 8, 2024 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | - |
Jul 5, 2024 | 2.8030 | 2.8030 | 2.8030 | 2.8030 | 2.8030 | - |
Jul 4, 2024 | 2.7994 | 2.7994 | 2.7994 | 2.7994 | 2.7994 | - |
Jul 3, 2024 | 2.7988 | 2.7988 | 2.7988 | 2.7988 | 2.7988 | - |
Jul 2, 2024 | 2.7886 | 2.7886 | 2.7886 | 2.7886 | 2.7886 | - |
Jul 1, 2024 | 2.7893 | 2.7893 | 2.7893 | 2.7893 | 2.7893 | - |
Jun 28, 2024 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | - |
Jun 27, 2024 | 2.8080 | 2.8080 | 2.8080 | 2.8080 | 2.8080 | - |
Jun 26, 2024 | 2.8096 | 2.8096 | 2.8096 | 2.8096 | 2.8096 | - |
Jun 25, 2024 | 2.8124 | 2.8124 | 2.8124 | 2.8124 | 2.8124 | - |
Jun 24, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
Jun 21, 2024 | 2.8115 | 2.8115 | 2.8115 | 2.8115 | 2.8115 | - |
Jun 20, 2024 | 2.8146 | 2.8146 | 2.8146 | 2.8146 | 2.8146 | - |
Jun 19, 2024 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | - |
Jun 18, 2024 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | - |
Jun 17, 2024 | 2.8004 | 2.8004 | 2.8004 | 2.8004 | 2.8004 | - |
Jun 14, 2024 | 2.7977 | 2.7977 | 2.7977 | 2.7977 | 2.7977 | - |
Jun 13, 2024 | 2.8012 | 2.8012 | 2.8012 | 2.8012 | 2.8012 | - |
Jun 12, 2024 | 2.8004 | 2.8004 | 2.8004 | 2.8004 | 2.8004 | - |
Jun 11, 2024 | 2.7942 | 2.7942 | 2.7942 | 2.7942 | 2.7942 | - |
Jun 10, 2024 | 2.7993 | 2.7993 | 2.7993 | 2.7993 | 2.7993 | - |
Jun 7, 2024 | 2.7914 | 2.7914 | 2.7914 | 2.7914 | 2.7914 | - |
Jun 6, 2024 | 2.7888 | 2.7888 | 2.7888 | 2.7888 | 2.7888 | - |
Jun 5, 2024 | 2.7817 | 2.7817 | 2.7817 | 2.7817 | 2.7817 | - |
Jun 4, 2024 | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 2.7625 | - |
Jun 3, 2024 | 2.7697 | 2.7697 | 2.7697 | 2.7697 | 2.7697 | - |
May 31, 2024 | 2.7682 | 2.7682 | 2.7682 | 2.7682 | 2.7682 | - |
May 30, 2024 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | 2.7670 | - |
May 29, 2024 | 2.7708 | 2.7708 | 2.7708 | 2.7708 | 2.7708 | - |
May 28, 2024 | 2.7847 | 2.7847 | 2.7847 | 2.7847 | 2.7847 | - |
May 27, 2024 | 2.7926 | 2.7926 | 2.7926 | 2.7926 | 2.7926 | - |
May 24, 2024 | 2.7869 | 2.7869 | 2.7869 | 2.7869 | 2.7869 | - |
May 23, 2024 | 2.7916 | 2.7916 | 2.7916 | 2.7916 | 2.7916 | - |
May 22, 2024 | 2.7938 | 2.7938 | 2.7938 | 2.7938 | 2.7938 | - |
May 21, 2024 | 2.7975 | 2.7975 | 2.7975 | 2.7975 | 2.7975 | - |
May 20, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
May 17, 2024 | 2.7895 | 2.7895 | 2.7895 | 2.7895 | 2.7895 | - |
May 16, 2024 | 2.7888 | 2.7888 | 2.7888 | 2.7888 | 2.7888 | - |
May 15, 2024 | 2.7839 | 2.7839 | 2.7839 | 2.7839 | 2.7839 | - |
May 14, 2024 | 2.7733 | 2.7733 | 2.7733 | 2.7733 | 2.7733 | - |
May 13, 2024 | 2.7708 | 2.7708 | 2.7708 | 2.7708 | 2.7708 | - |
May 10, 2024 | 2.7724 | 2.7724 | 2.7724 | 2.7724 | 2.7724 | - |
May 9, 2024 | 2.7617 | 2.7617 | 2.7617 | 2.7617 | 2.7617 | - |
May 8, 2024 | 2.7609 | 2.7609 | 2.7609 | 2.7609 | 2.7609 | - |
May 7, 2024 | 2.7572 | 2.7572 | 2.7572 | 2.7572 | 2.7572 | - |
May 6, 2024 | 2.7431 | 2.7431 | 2.7431 | 2.7431 | 2.7431 | - |
May 3, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | - |
May 2, 2024 | 2.7233 | 2.7233 | 2.7233 | 2.7233 | 2.7233 | - |
Apr 30, 2024 | 2.7311 | 2.7311 | 2.7311 | 2.7311 | 2.7311 | - |
Apr 29, 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | - |
Apr 26, 2024 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | - |
Apr 25, 2024 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | - |
Apr 24, 2024 | 2.7283 | 2.7283 | 2.7283 | 2.7283 | 2.7283 | - |
Apr 23, 2024 | 2.7272 | 2.7272 | 2.7272 | 2.7272 | 2.7272 | - |
Apr 22, 2024 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | 2.7130 | - |
Apr 19, 2024 | 2.7010 | 2.7010 | 2.7010 | 2.7010 | 2.7010 | - |
Apr 18, 2024 | 2.7153 | 2.7153 | 2.7153 | 2.7153 | 2.7153 | - |
Apr 17, 2024 | 2.7180 | 2.7180 | 2.7180 | 2.7180 | 2.7180 | - |
Apr 16, 2024 | 2.7276 | 2.7276 | 2.7276 | 2.7276 | 2.7276 | - |
Apr 15, 2024 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | - |
Apr 12, 2024 | 2.7597 | 2.7597 | 2.7597 | 2.7597 | 2.7597 | - |
Apr 11, 2024 | 2.7571 | 2.7571 | 2.7571 | 2.7571 | 2.7571 | - |
Apr 10, 2024 | 2.7542 | 2.7542 | 2.7542 | 2.7542 | 2.7542 | - |
Apr 9, 2024 | 2.7497 | 2.7497 | 2.7497 | 2.7497 | 2.7497 | - |
Apr 8, 2024 | 2.7483 | 2.7483 | 2.7483 | 2.7483 | 2.7483 | - |
Apr 5, 2024 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | - |
Apr 4, 2024 | 2.7411 | 2.7411 | 2.7411 | 2.7411 | 2.7411 | - |
Apr 3, 2024 | 2.7475 | 2.7475 | 2.7475 | 2.7475 | 2.7475 | - |
Apr 2, 2024 | 2.7535 | 2.7535 | 2.7535 | 2.7535 | 2.7535 | - |
Mar 28, 2024 | 2.7602 | 2.7602 | 2.7602 | 2.7602 | 2.7602 | - |
Mar 27, 2024 | 2.7543 | 2.7543 | 2.7543 | 2.7543 | 2.7543 | - |
Mar 26, 2024 | 2.7461 | 2.7461 | 2.7461 | 2.7461 | 2.7461 | - |
Mar 25, 2024 | 2.7424 | 2.7424 | 2.7424 | 2.7424 | 2.7424 | - |
Mar 22, 2024 | 2.7522 | 2.7522 | 2.7522 | 2.7522 | 2.7522 | - |
Mar 21, 2024 | 2.7476 | 2.7476 | 2.7476 | 2.7476 | 2.7476 | - |
Mar 20, 2024 | 2.7276 | 2.7276 | 2.7276 | 2.7276 | 2.7276 | - |
Mar 19, 2024 | 2.7241 | 2.7241 | 2.7241 | 2.7241 | 2.7241 | - |
Mar 18, 2024 | 2.7177 | 2.7177 | 2.7177 | 2.7177 | 2.7177 | - |
Mar 15, 2024 | 2.7152 | 2.7152 | 2.7152 | 2.7152 | 2.7152 | - |
Mar 14, 2024 | 2.7266 | 2.7266 | 2.7266 | 2.7266 | 2.7266 | - |
Mar 13, 2024 | 2.7233 | 2.7233 | 2.7233 | 2.7233 | 2.7233 | - |
Mar 12, 2024 | 2.7225 | 2.7225 | 2.7225 | 2.7225 | 2.7225 | - |
Mar 11, 2024 | 2.7095 | 2.7095 | 2.7095 | 2.7095 | 2.7095 | - |
Mar 8, 2024 | 2.7166 | 2.7166 | 2.7166 | 2.7166 | 2.7166 | - |
Mar 7, 2024 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | - |
Mar 6, 2024 | 2.7070 | 2.7070 | 2.7070 | 2.7070 | 2.7070 | - |
Mar 5, 2024 | 2.7077 | 2.7077 | 2.7077 | 2.7077 | 2.7077 | - |
Mar 4, 2024 | 2.7191 | 2.7191 | 2.7191 | 2.7191 | 2.7191 | - |
Mar 1, 2024 | 2.7198 | 2.7198 | 2.7198 | 2.7198 | 2.7198 | - |
Feb 29, 2024 | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 2.7017 | - |
Feb 28, 2024 | 2.6942 | 2.6942 | 2.6942 | 2.6942 | 2.6942 | - |
Feb 27, 2024 | 2.6975 | 2.6975 | 2.6975 | 2.6975 | 2.6975 | - |
Feb 26, 2024 | 2.6952 | 2.6952 | 2.6952 | 2.6952 | 2.6952 | - |
Feb 23, 2024 | 2.7019 | 2.7019 | 2.7019 | 2.7019 | 2.7019 | - |
Feb 22, 2024 | 2.6974 | 2.6974 | 2.6974 | 2.6974 | 2.6974 | - |
Feb 21, 2024 | 2.6716 | 2.6716 | 2.6716 | 2.6716 | 2.6716 | - |
Feb 20, 2024 | 2.6748 | 2.6748 | 2.6748 | 2.6748 | 2.6748 | - |
Feb 19, 2024 | 2.6898 | 2.6898 | 2.6898 | 2.6898 | 2.6898 | - |
Feb 16, 2024 | 2.6918 | 2.6918 | 2.6918 | 2.6918 | 2.6918 | - |
Feb 15, 2024 | 2.6902 | 2.6902 | 2.6902 | 2.6902 | 2.6902 | - |
Feb 14, 2024 | 2.6861 | 2.6861 | 2.6861 | 2.6861 | 2.6861 | - |
Feb 13, 2024 | 2.6727 | 2.6727 | 2.6727 | 2.6727 | 2.6727 | - |
Feb 12, 2024 | 2.6872 | 2.6872 | 2.6872 | 2.6872 | 2.6872 | - |
Feb 9, 2024 | 2.6829 | 2.6829 | 2.6829 | 2.6829 | 2.6829 | - |
Feb 8, 2024 | 2.6796 | 2.6796 | 2.6796 | 2.6796 | 2.6796 | - |
Feb 7, 2024 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | - |
Feb 6, 2024 | 2.6709 | 2.6709 | 2.6709 | 2.6709 | 2.6709 | - |
Feb 5, 2024 | 2.6632 | 2.6632 | 2.6632 | 2.6632 | 2.6632 | - |
Feb 2, 2024 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | - |
Feb 1, 2024 | 2.6452 | 2.6452 | 2.6452 | 2.6452 | 2.6452 | - |
Jan 31, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Jan 30, 2024 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | - |
Jan 29, 2024 | 2.6446 | 2.6446 | 2.6446 | 2.6446 | 2.6446 | - |
Jan 26, 2024 | 2.6254 | 2.6254 | 2.6254 | 2.6254 | 2.6254 | - |
Jan 25, 2024 | 2.6194 | 2.6194 | 2.6194 | 2.6194 | 2.6194 | - |
Jan 24, 2024 | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 2.6042 | - |
Jan 23, 2024 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | - |
Jan 22, 2024 | 2.5915 | 2.5915 | 2.5915 | 2.5915 | 2.5915 | - |
Jan 19, 2024 | 2.5815 | 2.5815 | 2.5815 | 2.5815 | 2.5815 | - |
Jan 18, 2024 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | - |
Jan 17, 2024 | 2.5613 | 2.5613 | 2.5613 | 2.5613 | 2.5613 | - |
Jan 16, 2024 | 2.5803 | 2.5803 | 2.5803 | 2.5803 | 2.5803 | - |
Jan 15, 2024 | 2.5795 | 2.5795 | 2.5795 | 2.5795 | 2.5795 | - |
Jan 12, 2024 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | - |
Jan 11, 2024 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | - |
Jan 10, 2024 | 2.5727 | 2.5727 | 2.5727 | 2.5727 | 2.5727 | - |
Jan 9, 2024 | 2.5730 | 2.5730 | 2.5730 | 2.5730 | 2.5730 | - |
Jan 8, 2024 | 2.5693 | 2.5693 | 2.5693 | 2.5693 | 2.5693 | - |
Jan 5, 2024 | 2.5586 | 2.5586 | 2.5586 | 2.5586 | 2.5586 | - |
Jan 4, 2024 | 2.5593 | 2.5593 | 2.5593 | 2.5593 | 2.5593 | - |
Jan 3, 2024 | 2.5708 | 2.5708 | 2.5708 | 2.5708 | 2.5708 | - |
Jan 2, 2024 | 2.5858 | 2.5858 | 2.5858 | 2.5858 | 2.5858 | - |
Dec 29, 2023 | 2.5853 | 2.5853 | 2.5853 | 2.5853 | 2.5853 | - |
Dec 28, 2023 | 2.5819 | 2.5819 | 2.5819 | 2.5819 | 2.5819 | - |
Dec 22, 2023 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | - |
Dec 21, 2023 | 2.5734 | 2.5734 | 2.5734 | 2.5734 | 2.5734 | - |
Dec 20, 2023 | 2.5747 | 2.5747 | 2.5747 | 2.5747 | 2.5747 | - |
Dec 19, 2023 | 2.5757 | 2.5757 | 2.5757 | 2.5757 | 2.5757 | - |
Dec 18, 2023 | 2.5704 | 2.5704 | 2.5704 | 2.5704 | 2.5704 | - |
Dec 15, 2023 | 2.5716 | 2.5716 | 2.5716 | 2.5716 | 2.5716 | - |
Dec 14, 2023 | 2.5596 | 2.5596 | 2.5596 | 2.5596 | 2.5596 | - |
Dec 13, 2023 | 2.5457 | 2.5457 | 2.5457 | 2.5457 | 2.5457 | - |
Dec 12, 2023 | 2.5345 | 2.5345 | 2.5345 | 2.5345 | 2.5345 | - |
Dec 11, 2023 | 2.5382 | 2.5382 | 2.5382 | 2.5382 | 2.5382 | - |
Dec 8, 2023 | 2.5315 | 2.5315 | 2.5315 | 2.5315 | 2.5315 | - |
Dec 7, 2023 | 2.5204 | 2.5204 | 2.5204 | 2.5204 | 2.5204 | - |
Dec 5, 2023 | 2.5156 | 2.5156 | 2.5156 | 2.5156 | 2.5156 | - |
Dec 1, 2023 | 2.5145 | 2.5145 | 2.5145 | 2.5145 | 2.5145 | - |
Nov 30, 2023 | 2.4928 | 2.4928 | 2.4928 | 2.4928 | 2.4928 | - |
Nov 29, 2023 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | - |
Nov 28, 2023 | 2.4687 | 2.4687 | 2.4687 | 2.4687 | 2.4687 | - |
Nov 27, 2023 | 2.4728 | 2.4728 | 2.4728 | 2.4728 | 2.4728 | - |
Nov 24, 2023 | 2.4751 | 2.4751 | 2.4751 | 2.4751 | 2.4751 | - |
Nov 23, 2023 | 2.4789 | 2.4789 | 2.4789 | 2.4789 | 2.4789 | - |
Nov 22, 2023 | 2.4765 | 2.4765 | 2.4765 | 2.4765 | 2.4765 | - |
Nov 21, 2023 | 2.4697 | 2.4697 | 2.4697 | 2.4697 | 2.4697 | - |
Nov 20, 2023 | 2.4693 | 2.4693 | 2.4693 | 2.4693 | 2.4693 | - |
Nov 17, 2023 | 2.4656 | 2.4656 | 2.4656 | 2.4656 | 2.4656 | - |
Nov 16, 2023 | 2.4633 | 2.4633 | 2.4633 | 2.4633 | 2.4633 | - |
Nov 15, 2023 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | - |
Nov 14, 2023 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | - |
Nov 13, 2023 | 2.4451 | 2.4451 | 2.4451 | 2.4451 | 2.4451 | - |
Nov 10, 2023 | 2.4417 | 2.4417 | 2.4417 | 2.4417 | 2.4417 | - |
Nov 9, 2023 | 2.4449 | 2.4449 | 2.4449 | 2.4449 | 2.4449 | - |
Nov 8, 2023 | 2.4405 | 2.4405 | 2.4405 | 2.4405 | 2.4405 | - |
Nov 7, 2023 | 2.4359 | 2.4359 | 2.4359 | 2.4359 | 2.4359 | - |
Nov 6, 2023 | 2.4341 | 2.4341 | 2.4341 | 2.4341 | 2.4341 | - |
Nov 3, 2023 | 2.4332 | 2.4332 | 2.4332 | 2.4332 | 2.4332 | - |
Nov 2, 2023 | 2.4295 | 2.4295 | 2.4295 | 2.4295 | 2.4295 | - |
Nov 1, 2023 | 2.4027 | 2.4027 | 2.4027 | 2.4027 | 2.4027 | - |
Oct 31, 2023 | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.3889 | - |
Oct 27, 2023 | 2.3814 | 2.3814 | 2.3814 | 2.3814 | 2.3814 | - |
Oct 26, 2023 | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.3889 | - |
Oct 25, 2023 | 2.3975 | 2.3975 | 2.3975 | 2.3975 | 2.3975 | - |
Oct 24, 2023 | 2.4092 | 2.4092 | 2.4092 | 2.4092 | 2.4092 | - |
Oct 23, 2023 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | 2.3901 | - |
Oct 20, 2023 | 2.4038 | 2.4038 | 2.4038 | 2.4038 | 2.4038 | - |
Oct 19, 2023 | 2.4189 | 2.4189 | 2.4189 | 2.4189 | 2.4189 | - |
Oct 18, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
Oct 17, 2023 | 2.4520 | 2.4520 | 2.4520 | 2.4520 | 2.4520 | - |
Oct 16, 2023 | 2.4532 | 2.4532 | 2.4532 | 2.4532 | 2.4532 | - |
Oct 13, 2023 | 2.4592 | 2.4592 | 2.4592 | 2.4592 | 2.4592 | - |
Oct 12, 2023 | 2.4602 | 2.4602 | 2.4602 | 2.4602 | 2.4602 | - |
Oct 11, 2023 | 2.4592 | 2.4592 | 2.4592 | 2.4592 | 2.4592 | - |
Oct 10, 2023 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | - |
Oct 9, 2023 | 2.4426 | 2.4426 | 2.4426 | 2.4426 | 2.4426 | - |
Oct 6, 2023 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | - |
Oct 5, 2023 | 2.4336 | 2.4336 | 2.4336 | 2.4336 | 2.4336 | - |
Oct 4, 2023 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | 2.4357 | - |
Oct 3, 2023 | 2.4442 | 2.4442 | 2.4442 | 2.4442 | 2.4442 | - |
Oct 2, 2023 | 2.4626 | 2.4626 | 2.4626 | 2.4626 | 2.4626 | - |
Sep 29, 2023 | 2.4630 | 2.4630 | 2.4630 | 2.4630 | 2.4630 | - |
Sep 28, 2023 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | - |
Sep 27, 2023 | 2.4595 | 2.4595 | 2.4595 | 2.4595 | 2.4595 | - |
Sep 26, 2023 | 2.4506 | 2.4506 | 2.4506 | 2.4506 | 2.4506 | - |
Sep 25, 2023 | 2.4636 | 2.4636 | 2.4636 | 2.4636 | 2.4636 | - |
Sep 22, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Sep 21, 2023 | 2.4588 | 2.4588 | 2.4588 | 2.4588 | 2.4588 | - |
Sep 20, 2023 | 2.4852 | 2.4852 | 2.4852 | 2.4852 | 2.4852 | - |
Sep 19, 2023 | 2.4885 | 2.4885 | 2.4885 | 2.4885 | 2.4885 | - |
Sep 18, 2023 | 2.4927 | 2.4927 | 2.4927 | 2.4927 | 2.4927 | - |
Sep 15, 2023 | 2.5027 | 2.5027 | 2.5027 | 2.5027 | 2.5027 | - |
Sep 14, 2023 | 2.5097 | 2.5097 | 2.5097 | 2.5097 | 2.5097 | - |
Sep 13, 2023 | 2.4891 | 2.4891 | 2.4891 | 2.4891 | 2.4891 | - |
Sep 12, 2023 | 2.4981 | 2.4981 | 2.4981 | 2.4981 | 2.4981 | - |
Sep 11, 2023 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | - |
Sep 8, 2023 | 2.4986 | 2.4986 | 2.4986 | 2.4986 | 2.4986 | - |
Sep 7, 2023 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | 2.4985 | - |
Sep 6, 2023 | 2.5014 | 2.5014 | 2.5014 | 2.5014 | 2.5014 | - |
Sep 5, 2023 | 2.5105 | 2.5105 | 2.5105 | 2.5105 | 2.5105 | - |
Sep 4, 2023 | 2.5088 | 2.5088 | 2.5088 | 2.5088 | 2.5088 | - |
Sep 1, 2023 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | - |
Aug 31, 2023 | 2.4958 | 2.4958 | 2.4958 | 2.4958 | 2.4958 | - |
Aug 30, 2023 | 2.4861 | 2.4861 | 2.4861 | 2.4861 | 2.4861 | - |
Aug 29, 2023 | 2.4858 | 2.4858 | 2.4858 | 2.4858 | 2.4858 | - |
Aug 28, 2023 | 2.4749 | 2.4749 | 2.4749 | 2.4749 | 2.4749 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
37.55
-0.27%
HFCGX Hennessy Cornerstone Growth Investor
35.91
-0.28%
ICSCX William Blair Small Cap Value I
31.30
0.00%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.63
0.00%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.69
-1.23%
BUIOX Buffalo Early Stage Growth Instl
16.87
0.00%
JCNAX Janus Henderson Contrarian Fund
29.31
+2.81%
JCNNX Janus Henderson Contrarian Fund
29.45
+2.79%
GWEIX AMG GW&K Small Cap Core I
33.53
+2.79%
JCONX Janus Henderson Contrarian Fund
29.50
+2.79%
JACNX Janus Henderson Contrarian D
29.50
+2.79%
GWEZX AMG GW&K Small Cap Core Z
33.56
+2.79%
GWETX AMG GW&K Small Cap Core N
32.48
+2.78%
JCNIX Janus Henderson Contrarian Fund
29.20
+2.78%
JCNCX Janus Henderson Contrarian Fund
25.88
+2.78%
JCNRX Janus Henderson Contrarian Fund
27.77
+2.78%
GTCSX Glenmede Small Cap Equity Adv
34.53
-0.26%
HWSIX Hotchkis & Wiley Small Cap Value I
80.28
+0.06%
HWSAX Hotchkis & Wiley Small Cap Value A
79.63
+0.06%
WBSRX William Blair Small Cap Growth R6
37.19
0.00%
RPMAX Reinhart Genesis PMV Investor
16.76
-0.48%
WBSIX William Blair Small Cap Growth I
37.04
0.00%
RPMFX Reinhart Genesis PMV Advisor
16.89
-0.53%
TRSSX T. Rowe Price Instl Small-Cap Stock
28.86
0.00%
SEVPX Guggenheim SMid Cap Value Fund
40.71
-0.12%
SEVAX Guggenheim SMid Cap Value Fund
41.05
-0.12%
SEVSX Guggenheim SMid Cap Value Fund
24.56
-0.12%
ENPSX ProFunds UltraSector Energy Fund
37.67
+1.32%
GWGZX AMG GW&K Small Mid Cap Core Z
18.94
+2.21%
YFSIX AMG Yacktman Global I
16.45
+2.17%
GWGVX AMG GW&K Small Mid Cap Core N
18.81
+2.17%
GWGIX AMG GW&K Small Mid Cap Core I
18.90
+2.16%
PSGAX Virtus KAR Small-Cap Growth A
33.49
-0.33%
PSGCX Virtus KAR Small-Cap Growth C
26.42
-0.34%
PXSGX Virtus KAR Small-Cap Growth I
35.27
-0.34%
BIPSX ProFunds Biotechnology UltraSector Fund
45.00
+0.20%
FSRNX Fidelity Real Estate Index
17.19
0.00%
CRIMX CRM Mid Cap Value Instl
25.28
0.00%
CRMMX CRM Mid Cap Value Inv
23.79
0.00%
BDFUX Baron Discovery Fund
29.84
0.00%
BDFFX Baron Discovery Fund
29.00
0.00%
PJECX PGIM US Real Estate C
15.22
0.00%
HWLIX Hotchkis & Wiley Large Cap Value I
45.93
+0.30%
WIEFX Boston Trust Walden International Eq
15.06
-0.40%
PJEAX PGIM US Real Estate A
15.71
0.00%
TRMIX T. Rowe Price Mid-Cap Value I
35.61
0.00%
CDHRX Calvert International Responsible Idx R6
32.04
-0.47%
CDHIX Calvert International Responsible Idx I
32.08
-0.47%
TRTZX T. Rowe Price Mid-Cap Value Z
35.85
0.00%
WIESX Wasatch Emerging Markets Select Instl
18.07
-0.93%
TAMVX T. Rowe Price Mid-Cap Value Adv
35.44
0.00%
WAESX Wasatch Emerging Markets Select Investor
17.58
-0.90%
TRMCX T. Rowe Price Mid-Cap Value
35.66
0.00%
FSTCX Fidelity Select Telecommunications Port
51.95
0.00%
DYGIX Meeder Dynamic Allocation Fund
15.74
+1.61%
DYGAX Meeder Dynamic Allocation Fund
15.77
+1.61%
FAFSX Fidelity Advisor Financials M
32.33
0.00%
FGPMX Franklin Gold and Precious Metals R6
23.69
0.00%
FRGOX Franklin Gold and Precious Metals C
18.75
0.00%
FIKBX Fidelity Advisor Financials Z
33.98
0.00%
FFSIX Fidelity Advisor Financials I
34.01
0.00%
FGADX Franklin Gold and Precious Metals Adv
23.33
0.00%
FAFDX Fidelity Advisor Financials A
32.79
0.00%
FKRCX Franklin Gold and Precious Metals A
21.45
0.00%
FAFCX Fidelity Advisor Financials C
30.33
0.00%
RAIWX Manning & Napier Rainier Intl Discv W
24.32
-0.57%
FLDGX Meeder Dynamic Allocation Retail
15.54
+1.57%
RAIRX Manning & Napier Rainier Intl Discv Z
24.39
-0.57%
VKSAX Virtus KAR Small-Mid Cap Core A
19.78
-0.25%
DHLAX Diamond Hill Large Cap Inv
36.11
0.00%
VKSIX Virtus KAR Small-Mid Cap Core I
20.09
-0.25%
DHLRX Diamond Hill Large Cap I
36.26
0.00%
VKSCX Virtus KAR Small-Mid Cap Core C
18.83
-0.26%
JCAPX Janus Henderson Forty Fund
59.45
+1.42%
JFRDX Janus Henderson Forty Fund Class D
53.68
+1.40%
JACTX Janus Henderson Forty T
54.46
+1.40%
JDCRX Janus Henderson Forty Fund
46.01
+1.39%
JFRNX Janus Henderson Forty Fund
59.89
+1.39%
JACCX Janus Henderson Forty C
39.67
+1.38%
IRSOX Voya Target Retirement 2040 I
15.01
+1.35%
ENPIX ProFunds UltraSector Energy Fund
44.47
+1.32%
HHDVX Hamlin High Dividend Equity Inv
35.19
-0.06%
JDMNX Janus Henderson Enterprise Fund
150.90
+1.28%
JANEX Janus Henderson Enterprise Fund
148.23
+1.28%
JDMAX Janus Henderson Enterprise Fund
140.47
+1.28%
JDMRX Janus Henderson Enterprise Fund
130.25
+1.28%
JGRCX Janus Henderson Enterprise Fund
118.68
+1.27%
HHDFX Hamlin High Dividend Equity Instl
35.14
-0.03%
VMACX Virtus KAR Mid-Cap Core A
57.62
-0.26%
VMCCX Virtus KAR Mid-Cap Core C
51.33
-0.25%
VIMCX Virtus KAR Mid-Cap Core I
59.53
-0.23%
PCAFX Prospector Capital Appreciation
23.23
0.00%
FIQQX Fidelity Advisor Global Equity Inc Z
22.67
0.00%
YAFIX AMG Yacktman Focused I
21.93
+1.20%
YAFFX AMG Yacktman Focused N
22.00
+1.20%
JORCX Janus Henderson Global Select C
18.72
+1.19%
YACKX AMG Yacktman I
25.60
+1.19%
TQMIX AMG TimesSquare Mid Cap Growth I
18.05
+1.18%
FGILX Fidelity Global Equity Income
20.63
0.00%
JANRX Janus Henderson Global Select Fund
19.81
+1.17%