LSE - Delayed Quote GBp

Scottish Widows UK Select Gr A (0P000021Q8.L)

2,370.00
0.00
(0.00%)
At close: June 21 at 9:00:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jun 21, 20242,370.002,370.002,370.002,370.002,370.00-
Jun 21, 2024 0.21 Dividend
Jun 20, 20242,370.002,370.002,370.002,370.002,369.79-
Jun 19, 20242,370.002,370.002,370.002,370.002,369.79-
Jun 18, 20242,360.002,360.002,360.002,360.002,359.79-
Jun 17, 20242,361.002,361.002,361.002,361.002,360.79-
Jun 14, 20242,368.002,368.002,368.002,368.002,367.79-
Jun 13, 20242,385.002,385.002,385.002,385.002,384.79-
Jun 12, 20242,358.002,358.002,358.002,358.002,357.79-
Jun 11, 20242,382.002,382.002,382.002,382.002,381.79-
Jun 10, 20242,397.002,397.002,397.002,397.002,396.79-
Jun 7, 20242,417.002,417.002,417.002,417.002,416.78-
Jun 6, 20242,411.002,411.002,411.002,411.002,410.79-
Jun 5, 20242,406.002,406.002,406.002,406.002,405.79-
Jun 4, 20242,403.002,403.002,403.002,403.002,402.79-
Jun 3, 20242,400.002,400.002,400.002,400.002,399.79-
May 31, 20242,395.002,395.002,395.002,395.002,394.79-
May 30, 20242,379.002,379.002,379.002,379.002,378.79-
May 29, 20242,415.002,415.002,415.002,415.002,414.79-
May 28, 20242,430.002,430.002,430.002,430.002,429.78-
May 24, 20242,427.002,427.002,427.002,427.002,426.78-
May 23, 20242,428.002,428.002,428.002,428.002,427.78-
May 22, 20242,450.002,450.002,450.002,450.002,449.78-
May 21, 20242,452.002,452.002,452.002,452.002,451.78-
May 20, 20242,452.002,452.002,452.002,452.002,451.78-
May 17, 20242,460.002,460.002,460.002,460.002,459.78-
May 16, 20242,443.002,443.002,443.002,443.002,442.78-
May 15, 20242,430.002,430.002,430.002,430.002,429.78-
May 14, 20242,432.002,432.002,432.002,432.002,431.78-
May 13, 20242,444.002,444.002,444.002,444.002,443.78-
May 10, 20242,426.002,426.002,426.002,426.002,425.78-
May 9, 20242,418.002,418.002,418.002,418.002,417.78-
May 8, 20242,406.002,406.002,406.002,406.002,405.79-
May 7, 20242,381.002,381.002,381.002,381.002,380.79-
May 3, 20242,360.002,360.002,360.002,360.002,359.79-
May 2, 20242,343.002,343.002,343.002,343.002,342.79-
May 1, 20242,345.002,345.002,345.002,345.002,344.79-
Apr 30, 20242,353.002,353.002,353.002,353.002,352.79-
Apr 29, 20242,341.002,341.002,341.002,341.002,340.79-
Apr 26, 20242,315.002,315.002,315.002,315.002,314.79-
Apr 25, 20242,303.002,303.002,303.002,303.002,302.80-
Apr 24, 20242,320.002,320.002,320.002,320.002,319.79-
Apr 23, 20242,307.002,307.002,307.002,307.002,306.79-
Apr 22, 20242,279.002,279.002,279.002,279.002,278.80-
Apr 19, 20242,282.002,282.002,282.002,282.002,281.80-
Apr 18, 20242,274.002,274.002,274.002,274.002,273.80-
Apr 17, 20242,269.002,269.002,269.002,269.002,268.80-
Apr 16, 20242,310.002,310.002,310.002,310.002,309.79-
Apr 15, 20242,315.002,315.002,315.002,315.002,314.79-
Apr 12, 20242,320.002,320.002,320.002,320.002,319.79-
Apr 11, 20242,319.002,319.002,319.002,319.002,318.79-
Apr 10, 20242,320.002,320.002,320.002,320.002,319.79-
Apr 9, 20242,321.002,321.002,321.002,321.002,320.79-
Apr 8, 20242,316.002,316.002,316.002,316.002,315.79-
Apr 5, 20242,336.002,336.002,336.002,336.002,335.79-
Apr 4, 20242,326.002,326.002,326.002,326.002,325.79-
Apr 3, 20242,347.002,347.002,347.002,347.002,346.79-
Apr 2, 20242,356.002,356.002,356.002,356.002,355.79-
Mar 28, 20242,350.002,350.002,350.002,350.002,349.79-
Mar 27, 20242,351.002,351.002,351.002,351.002,350.79-
Mar 26, 20242,347.002,347.002,347.002,347.002,346.79-
Mar 25, 20242,359.002,359.002,359.002,359.002,358.79-
Mar 22, 20242,350.002,350.002,350.002,350.002,349.79-
Mar 21, 20242,306.002,306.002,306.002,306.002,305.79-
Mar 20, 20242,311.002,311.002,311.002,311.002,310.79-
Mar 19, 20242,304.002,304.002,304.002,304.002,303.79-
Mar 18, 20242,306.002,306.002,306.002,306.002,305.79-
Mar 15, 20242,315.002,315.002,315.002,315.002,314.79-
Mar 14, 20242,327.002,327.002,327.002,327.002,326.79-
Mar 13, 20242,330.002,330.002,330.002,330.002,329.79-
Mar 12, 20242,307.002,307.002,307.002,307.002,306.79-
Mar 11, 20242,318.002,318.002,318.002,318.002,317.79-
Mar 8, 20242,326.002,326.002,326.002,326.002,325.79-
Mar 7, 20242,315.002,315.002,315.002,315.002,314.79-
Mar 6, 20242,315.002,315.002,315.002,315.002,314.79-
Mar 5, 20242,293.002,293.002,293.002,293.002,292.80-
Mar 4, 20242,317.002,317.002,317.002,317.002,316.79-
Mar 1, 20242,308.002,308.002,308.002,308.002,307.79-
Feb 29, 2024 0.42 Dividend
Feb 29, 20242,304.002,304.002,304.002,304.002,303.79-
Feb 28, 20242,327.002,327.002,327.002,327.002,326.37-
Feb 27, 20242,331.002,331.002,331.002,331.002,330.37-
Feb 26, 20242,344.002,344.002,344.002,344.002,343.37-
Feb 23, 20242,342.002,342.002,342.002,342.002,341.37-
Feb 22, 20242,321.002,321.002,321.002,321.002,320.37-
Feb 21, 20242,338.002,338.002,338.002,338.002,337.37-
Feb 20, 20242,327.002,327.002,327.002,327.002,326.37-
Feb 19, 20242,319.002,319.002,319.002,319.002,318.37-
Feb 16, 20242,297.002,297.002,297.002,297.002,296.38-
Feb 15, 20242,296.002,296.002,296.002,296.002,295.38-
Feb 14, 20242,282.002,282.002,282.002,282.002,281.38-
Feb 13, 20242,314.002,314.002,314.002,314.002,313.37-
Feb 12, 20242,318.002,318.002,318.002,318.002,317.37-
Feb 9, 20242,307.002,307.002,307.002,307.002,306.38-
Feb 8, 20242,290.002,290.002,290.002,290.002,289.38-
Feb 7, 20242,298.002,298.002,298.002,298.002,297.38-
Feb 6, 20242,280.002,280.002,280.002,280.002,279.38-
Feb 5, 20242,278.002,278.002,278.002,278.002,277.38-
Feb 2, 20242,282.002,282.002,282.002,282.002,281.38-
Feb 1, 20242,296.002,296.002,296.002,296.002,295.38-
Jan 31, 20242,303.002,303.002,303.002,303.002,302.38-
Jan 30, 20242,296.002,296.002,296.002,296.002,295.38-
Jan 29, 20242,305.002,305.002,305.002,305.002,304.38-
Jan 26, 20242,275.002,275.002,275.002,275.002,274.38-
Jan 25, 20242,276.002,276.002,276.002,276.002,275.38-
Jan 24, 20242,263.002,263.002,263.002,263.002,262.39-
Jan 23, 20242,269.002,269.002,269.002,269.002,268.39-
Jan 22, 20242,251.002,251.002,251.002,251.002,250.39-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%